2U, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.248 USD | -8.15% |
|
-28.12% | -79.84% |
| Apr. 19 | Morgan Stanley Lowers Price Target on 2U to $0.75 From $1, Keeps Equalweight Rating | MT |
| Mar. 15 | 2U, Inc.(NasdaqGS:TWOU) dropped from NASDAQ Internet Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.2954 $ | 0.2811 $ | 0.27 $ | 0.248 $ |
| Volume | 1 827 274 | 809 463 | 1 660 222 | 2 494 423 |
| Change | -5.17% | -4.84% | -3.95% | -8.15% |
| Opening | 0.31 | 0.29 | 0.29 | 0.27 |
| High | 0.34 | 0.32 | 0.30 | 0.28 |
| Low | 0.27 | 0.28 | 0.27 | 0.24 |
Performance
| 1 day | -8.15% | ||
| 1 week | -28.12% | ||
| Current month | -36.36% | ||
| 1 month | -35.87% | ||
| 3 months | -67.13% | ||
| 6 months | -88.88% | ||
| Current year | -79.84% | ||
| 1 year | -95.08% | ||
| 3 years | -99.36% | ||
| 5 years | -99.59% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
2 494 423
Estimated daily volume
2 494 423
Avg. Volume 20 sessions
1 464 081
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
363 092.09
Record volume 1
54 443 260
Record volume 2
31 507 220
Record volume 3
17 470 578
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20 743 718
Net sales (USD)
945 953 000
Number of employees
4 265
Sales / Employee (USD)
221 794
Free-Float
95.08 %
Free-Float capitalization (USD)
19 724 066
Average Daily Capital Traded
1.75%
Highs and lows
1 week
0.24
0.35
1 month
0.240.42
Current year
0.241.24
1 year
0.246.10
3 years
0.2446.52
5 years
0.2463.07
10 years
0.2498.58
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.35
Moving average 50 days
0.41
Moving average 100 days
0.72
Price spread / (MMA5)
+13.39%
Price spread / (MMA20)
+42.14%
Price spread / (MMA50)
+66.81%
Price spread / (MMA100)
+188.59%
STIM
RSI 9 days
24.11
RSI 14 days
31.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.15% | -28.12% | -79.84% | -95.08% | 20.74M | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 166B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.95B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 76.71B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 68.36B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.07B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 48.57B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.01B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.56B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 34.28B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.57B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.14B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.3B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 28.34B | ||
| Average | -0.85% | -5.00% | -4.67% | +21.45% | ||
| Weighted average by Cap. | -0.28% | -2.71% | +0.21% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f76148b523c68da8900.82I-Mxacx26WND54uPBqJqBtH9KsE03qgcXB8IpRHFo.sStbfFrbqBumY0oW7akjaNkBfJTlfRy1rJ-QwrIbLzzECnhsb9CTWeFAcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.248 | 134,124 | 2,373,589 |
| 03:59:59 pm | 0.2485 | 100 | 2,239,465 |
| 03:59:59 pm | 0.2485 | 300 | 2,239,365 |
| 03:59:59 pm | 0.2484 | 100 | 2,239,065 |
| 03:59:42 pm | 0.2484 | 100 | 2,238,965 |
| 03:59:42 pm | 0.2484 | 100 | 2,238,865 |
| 03:59:35 pm | 0.2484 | 300 | 2,238,765 |
| 03:59:30 pm | 0.2484 | 100 | 2,238,465 |
| 03:59:29 pm | 0.2484 | 100 | 2,238,365 |
| 03:59:29 pm | 0.2485 | 100 | 2,238,265 |
Monthly variations
Annual change
| 2024 | -79.84% | ||
| 2023 | -80.38% | ||
| 2022 | -68.76% | ||
| 2021 | -49.84% | ||
| 2020 | +66.78% | ||
| 2019 | -51.75% | ||
| 2018 | -22.93% | ||
| 2017 | +113.96% | ||
| 2016 | +7.76% | ||
| 2015 | +42.32% | ||
| 2014 | +40.63% |
- Stock Market
- Equities
- TWOU Stock
- Quotes 2U, Inc.
