Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  3M    MMM

3M (MMM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:07:28
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
213.36(c) 213.36(c) 212.86(c) 212.22(c) 212.9(c) Last
+0.06% 0.00% -0.23% -0.30% +0.32% Change
1 667 649 1 531 242 1 812 903 1 400 401 1 493 098 Volume
214 213.36 214.02 212.73 212 Open
214 214.57 214.02 213.12 213.17 High
212.7 213.05 212.09 212.09 211.71 Low
Capitalization
Number of securities 597 239 576
Capitalization (USD) 126 746 182 819
Volumes Nyse
Session volume 1 584 876
Avg. Volume 20 sessions 2 059 362
Volume ratio 0.77
Session exchange 337 420 100$
Avg. Exchange 20 sessions 438 438 063$
Swapped fund session 0.27%
Changes at market close
5-day price change -0.16%
Change as of January 1 +19.22%
1-year price change +22.28%
10-year price change +146.33%
Extremes Nyse
10-year High (06/20/2017) 214.57
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 75.83
MA20 207.53
MA50 200.16
MA100 193.78
MA20 / Price 2.52%
MA50 / Price 5.98%
MA100 / Price 8.98%
Last transactions Nyse
Heure Cours Quantité
22:07:28 212.9 311811
22:00:00 213.02 100
22:00:00 213.02 200
21:59:59 213.02 100
21:59:59 213.01 200
21:59:59 213.02 400
21:59:59 213.02 100
21:59:59 213.02 200
21:59:59 213.02 100
21:59:59 213.01 200
21:59:59 213.01 200
21:59:59 213.01 200
21:59:59 213.01 300
21:59:58 213.01 100
21:59:58 213.01 300
21:59:58 213.01 100
21:59:58 213 1234
21:59:58 213 100
21:59:58 213 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for 3M
Advertisement
Daily chart 3M
Duration : Period :
3M Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart