Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  3M    MMM

3M (MMM)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:01:41
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
216.75(c) 216.51(c) 217.59(c) 217.72(c) 218.72(c) Last
+0.03% -0.11% +0.50% +0.06% +0.46% Change
1 171 324 2 052 903 1 907 960 1 461 703 1 185 228 Volume
217.38 216.75 216.6 218.83 217.7 Open
217.6 216.86 217.64 219.76 218.73 High
216.55 214.66 216.29 216.8 217.2 Low
Capitalization
Number of securities 596 726 000
Capitalization (USD) 129 919 184 720
Volumes Nyse
Session volume 1 185 228
Avg. Volume 20 sessions 1 688 875
Volume ratio 0.70
Session exchange 259 233 068$
Avg. Exchange 20 sessions 369 390 729$
Swapped fund session 0.20%
Changes at market close
5-day price change +0.94%
Change as of January 1 +22.48%
1-year price change +28.41%
10-year price change +132.73%
Extremes Nyse
10-year High (10/13/2017) 219.76
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 72.81
MA20 213.37
MA50 208.67
MA100 208.30
MA20 / Price 2.45%
MA50 / Price 4.59%
MA100 / Price 4.76%
Last transactions Nyse
Heure Cours Quantité
22:01:41 218.72 274113
21:59:59 218.64 200
21:59:59 218.64 200
21:59:59 218.6401 200
21:59:59 218.64 712
21:59:58 218.64 100
21:59:58 218.65 100
21:59:58 218.65 100
21:59:58 218.6425 100
21:59:58 218.64 100
21:59:58 218.64 100
21:59:58 218.64 200
21:59:57 218.65 100
21:59:57 218.64 100
21:59:57 218.64 100
21:59:57 218.64 100
21:59:57 218.64 100
21:59:57 218.64 100
21:59:57 218.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M
Daily chart 3M
Duration : Period :
3M Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders