Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  3M    MMM

3M (MMM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:01:44
02/15/2018 02/16/2018 02/20/2018 02/21/2018 02/22/2018 Date
234.87(c) 236.67(c) 235.07(c) 232.18(c) 236 Last
+1.24% +0.77% -0.68% -1.23% +1.65% Change
2 127 496 2 221 752 2 675 916 2 561 377 2 278 118 Volume
233.31 235 235.33 234.71 232.43 Open
234.9 238.435 236.67 237.86 237.37 High
230.88 233.39 233.91 232.1 232.26 Low
Capitalization
Number of securities 594 884 000
Capitalization (USD) 138 120 167 120
Volumes Nyse
Session volume 1 207 786
Avg. Volume 20 sessions 3 461 009
Volume ratio 0.35
Session exchange 285 309 248$
Avg. Exchange 20 sessions 817 576 768$
Swapped fund session 0.20%
Changes at market close
5-day price change +0.08%
Change as of January 1 -1.36%
1-year price change +26.62%
10-year price change +194.05%
Extremes Nyse
10-year High (01/26/2018) 259.77
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 46.17
MA20 240.08
MA50 239.82
MA100 233.21
MA20 / Price -1.63%
MA50 / Price -1.52%
MA100 / Price 1.28%
Last transactions Nyse
Time Price Quantity
10:01:44 pm 236 258565
10:00:00 pm 235.82 1238
10:00:00 pm 235.83 600
10:00:00 pm 235.83 100
10:00:00 pm 235.83 200
10:00:00 pm 235.83 400
10:00:00 pm 235.83 202
10:00:00 pm 235.83 200
09:59:59 pm 235.82 100
09:59:59 pm 235.82 100
09:59:59 pm 235.82 100
09:59:59 pm 235.9 376
09:59:59 pm 235.9 100
09:59:59 pm 235.89 300
09:59:59 pm 235.87 100
09:59:59 pm 235.83 100
09:59:59 pm 235.88 4600
09:59:59 pm 235.87 527
09:59:59 pm 235.83 1002
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M
Daily chart 3M
Duration : Period :
3M Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders