Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  3M    MMM

3M (MMM)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 11/22 10:02:01 pm
231.58 USD   -0.57%
11/22 3M : awards stethoscopes to KC nursing students
11/22 3M : Minnesota says 3M pollution raised cancer rates, puts price tag..
11/22 3M : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/11 22:02:01
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
229.42(c) 229.36(c) 231.49(c) 234.09(c) 231.58(c) Last
+0.89% -0.03% +0.93% +1.12% -1.07% Change
1 225 143 1 741 844 1 699 956 2 122 633 1 309 647 Volume
227.79 228.43 229.9 232.61 233.06 Open
229.99 229.92 233.59 235.71 233.86 High
227.79 227.74 229.5543 232.21 231.4 Low
Capitalization
Number of securities 596 726 000
Capitalization (USD) 138 983 452 660
Volumes Nyse
Session volume 1 371 820
Avg. Volume 20 sessions 2 371 131
Volume ratio 0.58
Session exchange 317 686 076$
Avg. Exchange 20 sessions 549 106 540$
Swapped fund session 0.23%
Changes at market close
5-day price change +1.84%
Change as of January 1 +29.69%
1-year price change +34.71%
10-year price change +185.06%
Extremes Nyse
10-year High (10/24/2017) 238.9
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 66.90
MA20 230.83
MA50 221.48
MA100 214.09
MA20 / Price 0.32%
MA50 / Price 4.36%
MA100 / Price 7.55%
Last transactions Nyse
Heure Cours Quantité
22:02:01 231.58 95398
21:59:59 231.6 400
21:59:59 231.6 100
21:59:59 231.6 600
21:59:59 231.59 100
21:59:59 231.5899 100
21:59:59 231.58 100
21:59:59 231.58 100
21:59:59 231.58 100
21:59:59 231.58 200
21:59:59 231.58 100
21:59:59 231.58 100
21:59:59 231.58 100
21:59:59 231.58 100
21:59:59 231.58 100
21:59:59 231.58 100
21:59:59 231.58 200
21:59:59 231.58 200
21:59:58 231.59 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M
Daily chart 3M
Duration : Period :
3M Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders