Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  3M Co    MMM

3M CO (MMM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 22:03:30
05/18/2017 05/19/2017 05/22/2017 05/23/2017 05/24/2017 Date
195.24(c) 195.8(c) 198.51(c) 197.73(c) 197.49(c) Last
+0.21% +0.29% +1.38% -0.39% -0.12% Change
1 928 994 1 894 690 1 836 024 1 514 199 1 291 463 Volume
194.5 196.3 196.35 198.73 198.49 Open
195.82 196.3 198.672 198.97 198.53 High
193.54 194.45 196.35 197.52 197.28 Low
Capitalization
Number of securities 597 239 576
Capitalization (USD) 118 092 181 362
Volumes Nyse
Session volume 1 291 463
Avg. Volume 20 sessions 2 144 858
Volume ratio 0.60
Session exchange 255 051 028$
Avg. Exchange 20 sessions 423 587 957$
Swapped fund session 0.22%
Changes at market close
5-day price change +1.36%
Change as of January 1 +10.60%
1-year price change +17.11%
10-year price change +126.61%
Extremes Nyse
10-year High (05/05/2017) 199.9
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 62.17
MA20 196.82
MA50 193.29
MA100 187.22
MA20 / Price 0.34%
MA50 / Price 2.13%
MA100 / Price 5.20%
Last transactions Nyse
Heure Cours Quantité
22:03:30 197.49 136041
21:59:59 197.48 200
21:59:59 197.48 100
21:59:59 197.48 100
21:59:59 197.48 100
21:59:59 197.48 468
21:59:59 197.47 100
21:59:59 197.47 200
21:59:59 197.47 200
21:59:59 197.47 100
21:59:59 197.46 100
21:59:59 197.46 100
21:59:57 197.48 100
21:59:55 197.49 112
21:59:55 197.49 100
21:59:55 197.49 100
21:59:55 197.49 100
21:59:55 197.47 100
21:59:55 197.48 274
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart