Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM

3M CO (MMM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:02:42
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
149.33(c) 148.71(c) 151.11(c) 151.45(c) 151.57(c) Last
-0.11% -0.42% +1.61% +0.23% +0.08% Change
3 433 648 3 117 558 3 277 739 2 176 889 2 119 114 Volume
148.7 148.77 148.82 151.37 151 Open
150.8 149 151.72 151.69 151.73 High
148.7 147.7 148.325 150.71 150.33 Low
Capitalization
Number of securities 624 745 000
Capitalization (USD) 94 617 630 250
Volumes Nyse
Session volume 2 120 011
Avg. Volume 20 sessions 2 657 594
Volume ratio 0.80
Session exchange 321 330 067$
Avg. Exchange 20 sessions 402 811 568$
Swapped fund session 0.34%
Changes at market close
5-day price change +1.38%
Change as of January 1 -7.76%
1-year price change +5.45%
10-year price change +102.09%
Extremes Nyse
10-year High (03/02/2015) 170.5
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 39.11
MA20 154.37
MA50 157.10
MA100 159.89
MA20 / Price -1.85%
MA50 / Price -3.65%
MA100 / Price -5.49%
Last transactions Nyse
Heure Cours Quantité
22:02:42 151.57 153326
22:00:03 151.67 100
21:59:59 151.61 100
21:59:59 151.58 100
21:59:59 151.57 100
21:59:59 151.57 100
21:59:59 151.58 100
21:59:59 151.58 467
21:59:59 151.58 100
21:59:59 151.58 133
21:59:59 151.62 100
21:59:59 151.58 100
21:59:58 151.59 3840
21:59:58 151.62 200
21:59:58 151.6 100
21:59:58 151.6 100
21:59:58 151.6 100
21:59:58 151.6 100
21:59:58 151.6 300
21:59:58 151.6 500
21:59:58 151.6 100
21:59:58 151.6 100
21:59:58 151.6 100
21:59:58 151.63 297
21:59:56 151.62 100
21:59:56 151.62 100
21:59:56 151.62 200
21:59:56 151.62 100
21:59:56 151.63 100
Transaction History
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart