Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM

3M CO (MMM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/08 16:00:46
08/21/2015 08/24/2015 08/25/2015 08/26/2015 08/27/2015 Date
142.09(c) 138.58(c) 137.64(c) 142.72(c) 143.9(c) Last
-0.88% -2.47% -0.68% +3.69% +0.83% Change
5 442 026 7 359 480 5 435 890 4 562 206 4 085 726 Volume
143.51 137.12 142.06 140.44 143.75 Open
145.32 142.09 142.06 142.79 144.95 High
141.92 134 137.39 138.53 141.33 Low
Capitalization
Number of securities 635 135 000
Capitalization (USD) 90 646 467 200
Volumes Nyse
Session volume 4 104 567
Avg. Volume 20 sessions 3 162 099
Volume ratio 1.30
Session exchange 590 647 191$
Avg. Exchange 20 sessions 455 026 089$
Swapped fund session 0.65%
Changes at market close
5-day price change +0.38%
Change as of January 1 -12.43%
1-year price change -0.03%
10-year price change +102.70%
Extremes Nyse
10-year High (03/02/2015) 170.5
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 21.51
MA20 147.65
MA50 152.33
MA100 156.44
MA20 / Price -2.61%
MA50 / Price -5.86%
MA100 / Price -8.71%
Last transactions Nyse
Heure Cours Quantité
22:00:46 143.9 229546
22:00:00 143.92 205
21:59:59 143.89 100
21:59:59 143.9 400
21:59:59 143.9 400
21:59:59 143.9 100
21:59:59 143.9 100
21:59:59 143.9 400
21:59:59 143.9 600
21:59:59 143.9 200
21:59:59 143.9 300
21:59:59 143.9 100
21:59:59 143.89 158
21:59:59 143.9 600
21:59:59 143.9 300
21:59:59 143.89 400
21:59:59 143.9 359
21:59:59 143.9 1000
21:59:59 143.9 400
21:59:58 143.9 100
21:59:58 143.9 120
21:59:58 143.9 100
21:59:58 143.9 173
21:59:58 143.9 154
21:59:58 143.9 200
21:59:58 143.9 1400
21:59:58 143.89 100
21:59:58 143.9 1000
21:59:58 143.9 151
Transaction History
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart