Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  3M Co    MMM

3M CO (MMM)

Delayed Quote. Delayed  - 02/12 04:01:11 pm
153.96 USD   +2.18%
02/11 3M : and Schuberth to Collaborate on Next-Generation Helmet Technolo..
02/10 3M : Invenergy enters into wind power purchase agreement with 3M
02/10 3M : Strouse Achieves Preferred Converter Status for 3M Medical Mate..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 16:01:11
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
153.9(c) 154.74(c) 152.45(c) 150.67(c) 153.96(c) Last
+0.28% +0.55% -1.48% -1.17% +2.18% Change
2 505 355 2 968 410 2 911 985 3 182 232 2 281 476 Volume
151.52 152.92 154.43 150.08 151.555 Open
154.43 155.76 155.49 152 154.07 High
151.008 152.45 152.12 149 150.91 Low
Capitalization
Number of securities 609 330 000
Capitalization (USD) 91 807 751 100
Volumes Nyse
Session volume 2 292 155
Avg. Volume 20 sessions 3 809 570
Volume ratio 0.60
Session exchange 352 900 184$
Avg. Exchange 20 sessions 586 521 466$
Swapped fund session 0.38%
Changes at market close
5-day price change +0.32%
Change as of January 1 +2.20%
1-year price change -7.20%
10-year price change +112.04%
Extremes Nyse
10-year High (03/02/2015) 170.5
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 54.78
MA20 146.33
MA50 148.64
MA100 150.34
MA20 / Price 4.96%
MA50 / Price 3.46%
MA100 / Price 2.35%
Last transactions Nyse
Heure Cours Quantité
22:01:11 153.96 265374
21:59:59 153.93 1100
21:59:59 153.93 607
21:59:59 153.93 1000
21:59:59 153.92 400
21:59:59 153.92 100
21:59:59 153.91 100
21:59:59 153.91 100
21:59:59 153.9 100
21:59:59 153.9 100
21:59:59 153.9 100
21:59:59 153.9 100
21:59:59 153.9 100
21:59:59 153.9 200
21:59:59 153.9 100
21:59:59 153.9 200
21:59:59 153.92 100
21:59:59 153.9 100
21:59:59 153.91 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart