Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

129
Delayed Quote. Delayed Nyse - 12/18 04:02:19 pm
165.3 USD   +2.93%
3d ago 3M : shares rise on jump in dividend
3d ago CVS HEALTH : Daily Dividend Report: CVS, MMM, BA, LLY, KRFT, FITB, I..
3d ago 3M : shares rise on jump in dividend (BRIEF)
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/18 04:02:19 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
157.12(c) 156.85(c) 159.05(c) 160.6(c) 165.3(c) Last
-1.28% -0.17% +1.40% +0.97% +2.93% Change
2 823 193 2 610 662 3 383 374 3 948 875 3 359 781 Volume
158.5 158.29 157.26 159.29 162.5 Open
158.99 158.4399 161.44 160.89 165.3 High
157.12 155.59 157.08 157.78 162 Low
Capitalization
Number of securities 944 033 056
Capitalization (USD) 156 048 664 157
Volumes Nyse
Session volume 3 359 781
Avg. Volume 20 sessions 2 679 462
Volume ratio 1.25
Session exchange 555 371 799$
Avg. Exchange 20 sessions 442 915 069$
Swapped fund session 0.36%
Changes at 12/18/2014 market close
5-day price change +3.86%
Change as of January 1 +17.86%
1-year price change +21.72%
10-year price change +105.04%
Extremes Nyse
10-year High (12/18/2014) 165.3
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 58.72
MA20 159.65
MA50 152.69
MA100 147.80
MA20 / Price 3.42%
MA50 / Price 7.63%
MA100 / Price 10.59%
Last transactions Nyse
Time Price Quantity
04:02:19 pm 165.3 370243
04:00:02 pm 165.23 589
04:00:02 pm 165.22 400
04:00:02 pm 165.2 100
04:00:02 pm 165.22 177
04:00:02 pm 165.22 100
04:00:02 pm 165.2 100
04:00:02 pm 165.22 200
04:00:02 pm 165.22 100
04:00:02 pm 165.23 100
04:00:01 pm 165.23 100
04:00:01 pm 165.23 100
04:00:01 pm 165.23 100
04:00:01 pm 165.22 100
04:00:01 pm 165.22 100
04:00:01 pm 165.22 900
04:00:01 pm 165.23 100
04:00:01 pm 165.22 100
04:00:01 pm 165.23 1900
04:00:00 pm 165.21 100
04:00:00 pm 165.21 100
04:00:00 pm 165.22 100
04:00:00 pm 165.21 100
04:00:00 pm 165.21 100
04:00:00 pm 165.2 233
04:00:00 pm 165.2 100
03:59:59 pm 165.2 361
03:59:59 pm 165.2 300
03:59:59 pm 165.2 100
Transaction History
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF