Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

149
Delayed Quote. Delayed Nyse - 03/26 04:02:22 pm
162.59 USD   -0.07%
08:18a INGE THULIN : Inge Thulin, 3M Co.
03/25 3M : Makes a Greater Commitment in China's West Region
03/25 3M : How I Got My Big Idea: Katherine Wu
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/26 04:02:22 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
166.49(c) 166.13(c) 166.32(c) 162.7(c) 162.59 Last
+0.50% -0.22% +0.11% -2.18% -0.07% Change
4 371 778 2 157 318 2 090 967 2 540 852 2 050 735 Volume
166.09 166.81 165.58 166.22 162 Open
167.134 166.905 167.65 166.52 163.37 High
165.39 165.83 165.53 162.66 161.21 Low
Capitalization
Number of securities 635 135 000
Capitalization (USD) 103 336 464 500
Volumes Nyse
Session volume 2 050 735
Avg. Volume 20 sessions 2 217 039
Volume ratio 0.92
Session exchange 333 429 004$
Avg. Exchange 20 sessions 360 468 363$
Swapped fund session 0.32%
Changes at 03/25/2015 market close
5-day price change -2.26%
Change as of January 1 -0.99%
1-year price change +21.36%
10-year price change +90.78%
Extremes Nyse
10-year High (03/02/2015) 170.5
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 51.54
MA20 166.20
MA50 165.28
MA100 162.74
MA20 / Price -2.22%
MA50 / Price -1.65%
MA100 / Price -0.09%
Last transactions Nyse
Time Price Quantity
04:02:22 pm 162.59 247255
04:00:00 pm 162.6 700
04:00:00 pm 162.6 100
03:59:59 pm 162.59 100
03:59:59 pm 162.6 800
03:59:59 pm 162.6 100
03:59:59 pm 162.6 700
03:59:59 pm 162.6 100
03:59:58 pm 162.6 124
03:59:58 pm 162.6 100
03:59:58 pm 162.6 124
03:59:58 pm 162.59 100
03:59:58 pm 162.59 100
03:59:58 pm 162.6 400
03:59:58 pm 162.6 124
03:59:58 pm 162.6 700
03:59:57 pm 162.6 152
03:59:57 pm 162.6 115
03:59:57 pm 162.58 100
03:59:57 pm 162.6 124
03:59:57 pm 162.6 124
03:59:57 pm 162.59 116
03:59:57 pm 162.59 138
03:59:57 pm 162.59 146
03:59:57 pm 162.59 174
03:59:57 pm 162.59 100
03:59:57 pm 162.59 100
03:59:57 pm 162.59 258
03:59:56 pm 162.59 126
Transaction History
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF