Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  3M Co    MMM

3M CO (MMM)

Delayed Quote. Delayed  - 07/29 10:01:55 pm
178.36 USD   +0.21%
07/30 3M : Knoxville girl is finalist in Discovery Education 3M Young Scie..
07/27 Teva, Allergan win U.S. antitrust approval for generics deal
07/27DJ3M : Electronics, Energy Hit Post-it Maker 3M -- WSJ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 22:01:55
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
179.63(c) 177.66(c) 178.27(c) 177.98(c) 178.36(c) Last
-0.45% -1.10% +0.34% -0.16% +0.21% Change
1 937 034 3 421 578 2 359 679 1 799 475 1 611 967 Volume
180.2 177.17 177.41 177.65 178.05 Open
180.42 178.99 178.94 178.37 178.8229 High
178.92 176.14 177.41 177.03 177.62 Low
Capitalization
Number of securities 609 330 000
Capitalization (USD) 108 448 553 400
Volumes Nyse
Session volume 1 621 915
Avg. Volume 20 sessions 2 055 171
Volume ratio 0.79
Session exchange 289 284 759$
Avg. Exchange 20 sessions 366 560 371$
Swapped fund session 0.27%
Changes at market close
5-day price change -1.15%
Change as of January 1 +18.40%
1-year price change +17.77%
10-year price change +152.92%
Extremes Nyse
10-year High (07/20/2016) 182.27
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 54.80
MA20 178.51
MA50 172.82
MA100 169.87
MA20 / Price -0.08%
MA50 / Price 3.11%
MA100 / Price 4.76%
Last transactions Nyse
Heure Cours Quantité
22:01:55 178.36 380722
21:59:59 178.35 100
21:59:58 178.35 361
21:59:58 178.35 100
21:59:58 178.33 100
21:59:58 178.33 100
21:59:57 178.34 100
21:59:57 178.33 100
21:59:57 178.33 100
21:59:57 178.33 100
21:59:57 178.33 100
21:59:57 178.34 100
21:59:57 178.34 100
21:59:57 178.34 300
21:59:57 178.35 200
21:59:57 178.35 100
21:59:57 178.37 100
21:59:57 178.37 780
21:59:57 178.37 140
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart