Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

97
Delayed Quote. Delayed Nyse - 04/15 04:00:55 pm
134.09 USD   +0.71%
1h ago 3M : Celebrates 75 Years of Making Roads Safer
1h ago 3M : to Donate up to $20,000 through 3M Visibly Safer Work Zones Project
1d ago 3M : Special Notice - 65-- 3M LAVA frames
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/15 04:00:55 pm
04/09/2014 04/10/2014 04/11/2014 04/14/2014 04/15/2014 Date
135.84(c) 133.97(c) 132.39(c) 133.15(c) 134.09(c) Last
+0.74% -1.38% -1.18% +0.57% +0.71% Change
2 671 878 2 857 305 2 368 364 2 058 107 2 119 044 Volume
135 135.73 133.37 133.45 133.27 Open
135.87 136.43 133.84 133.52 134.35 High
134.5 133.9 132.39 132.02 132.02 Low
Volumes Nyse
Session volume 2 119 044
Avg. Volume 20 sessions 2 954 339
Volume ratio 0.72
Session exchange 284 142 610$
Avg. Exchange 20 sessions 396 147 249$
Number of securities 944 033 056
Swapped fund session 0.22%
Changes at 04/15/2014 market close
5-day price change -0.56%
Change as of January 1 -4.39%
1-year price change +26.79%
10-year price change +61.85%
Extremes Nyse
10-year High (12/31/2013) 140.43
10-year Low (03/06/2009) 40.87
Last transactions Nyse
Time Price Quantity
04:00:55 pm 134.09 146608
04:00:01 pm 134.09 101
04:00:00 pm 134.09 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.09
MA20 133.87
MA50 132.26
MA100 132.70
MA20 / Price 0.16%
MA50 / Price 1.36%
MA100 / Price 1.04%
Advertisement
Chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF