Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

114
Delayed Quote. Delayed Nyse - 07/30 04:01:09 pm
143.74 USD   -0.19%
1h ago 3M : Introduces the Emphaze AEX Hybrid Purifier
1d ago 3M : Scotch Brand Introduces New Products for Back to School Shopping Seaso..
1d ago 3M : Post-Earnings Coverage - 3M Co.
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:01:09 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
145.13(c) 145.12(c) 145.53(c) 144.02(c) 143.74(c) Last
+0.31% -0.01% +0.28% -1.04% -0.19% Change
2 580 146 1 601 797 2 002 176 2 288 993 2 458 395 Volume
145.51 145.695 144.93 145.51 144.26 Open
146.43 145.94 145.63 146.27 144.78 High
144.47 144.59 143.78 143.99 143.52 Low
Volumes Nyse
Session volume 2 458 395
Avg. Volume 20 sessions 1 987 497
Volume ratio 1.24
Session exchange 353 369 697$
Avg. Exchange 20 sessions 285 682 855$
Number of securities 944 033 056
Swapped fund session 0.26%
Changes at 07/30/2014 market close
5-day price change -0.65%
Change as of January 1 +2.49%
1-year price change +23.02%
10-year price change +74.53%
Extremes Nyse
10-year High (07/24/2014) 146.43
10-year Low (03/06/2009) 40.87
Last transactions Nyse
Time Price Quantity
04:01:09 pm 143.74 149087
03:59:59 pm 143.75 1500
03:59:59 pm 143.75 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.60
MA20 144.60
MA50 143.53
MA100 139.77
MA20 / Price -0.60%
MA50 / Price 0.15%
MA100 / Price 2.76%
Advertisement
Chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF