Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  3M Co    MMM

3M CO (MMM)

Delayed Quote. Delayed  - 05/27 10:03:23 pm
168.89 USD   -0.01%
05/28 3M : KTR meets global giants in medical & healthcare sector on fourt..
05/27 EDITORIAL : Friday Opinuendo: On film, science, honors and more ...
05/26 3M : wins patent infringement lawsuit against German dental firm
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:03:23
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
166.11(c) 168.63(c) 169.99(c) 168.91(c) 168.89(c) Last
+0.67% +1.52% +0.81% -0.64% -0.01% Change
1 653 531 1 627 511 1 860 038 1 563 894 1 097 602 Volume
165.01 167.16 169.04 169.81 168.91 Open
166.56 168.79 170.355 170.77 169.03 High
164.52 166.7 168.75 168.53 168.28 Low
Capitalization
Number of securities 609 330 000
Capitalization (USD) 102 921 930 300
Volumes Nyse
Session volume 1 099 137
Avg. Volume 20 sessions 1 894 475
Volume ratio 0.58
Session exchange 185 633 248$
Avg. Exchange 20 sessions 319 957 832$
Swapped fund session 0.18%
Changes at market close
5-day price change +2.35%
Change as of January 1 +12.11%
1-year price change +4.89%
10-year price change +101.37%
Extremes Nyse
10-year High (05/11/2016) 171.27
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 54.33
MA20 168.12
MA50 167.39
MA100 159.63
MA20 / Price 0.46%
MA50 / Price 0.89%
MA100 / Price 5.48%
Last transactions Nyse
Heure Cours Quantité
22:03:23 168.89 164650
21:59:58 168.88 495
21:59:58 168.88 200
21:59:58 168.88 100
21:59:58 168.88 200
21:59:57 168.87 100
21:59:57 168.87 100
21:59:57 168.87 100
21:59:56 168.86 400
21:59:55 168.87 100
21:59:55 168.86 100
21:59:55 168.85 100
21:59:52 168.85 100
21:59:52 168.84 100
21:59:50 168.83 198
21:59:50 168.83 202
21:59:50 168.83 125
21:59:50 168.83 100
21:59:50 168.84 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart