Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  3M Co    MMM

3M CO (MMM)

Delayed Quote. Delayed  - 04/28 09:36:52 pm
166.87 USD   -0.53%
07:11p 3M : Get the Facts Before Your Endoscope Procedure
05:41p 3M : Molecular Detection Assay 2 - Salmonella Designated Official Me..
04/27 3M : trade; Molecular Detection Assay 2 – Salmonella Designate..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 21:36:52
04/22/2016 04/25/2016 04/26/2016 04/27/2016 04/28/2016 Date
168.66(c) 168.38(c) 166.18(c) 167.76(c) 166.87 Last
0.00% -0.17% -1.31% +0.95% -0.53% Change
1 802 263 2 378 321 3 192 066 2 227 723 1 151 001 Volume
169.07 168 167.74 166.99 166.23 Open
169.76 168.51 167.79 168.38 168.77 High
167.85 166.64 164.97 166.1 166.2 Low
Capitalization
Number of securities 609 330 000
Capitalization (USD) 102 221 200 800
Volumes Nyse
Session volume 1 151 001
Avg. Volume 20 sessions 2 202 066
Volume ratio 0.52
Session exchange 192 067 537$
Avg. Exchange 20 sessions 367 458 820$
Swapped fund session 0.19%
Changes at market close
5-day price change -0.70%
Change as of January 1 +11.36%
1-year price change +6.19%
10-year price change +96.83%
Extremes Nyse
10-year High (04/19/2016) 170.77
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 49.14
MA20 167.69
MA50 163.42
MA100 156.12
MA20 / Price -0.49%
MA50 / Price 2.07%
MA100 / Price 6.44%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart