Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

99
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 02:29:02 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
136.77(c) 137.73(c) 138.62(c) 138.89(c) 137.993 Last
+2.00% +0.70% +0.65% +0.19% -0.65% Change
2 135 337 2 645 619 1 781 138 2 252 491 1 816 276 Volume
135.17 137.3 137.25 138.63 138.81 Open
136.78 138.25 138.71 139.52 138.89 High
134.81 137.25 137.18 138.13 137.89 Low
Volumes Nyse
Session volume 1 816 276
Avg. Volume 20 sessions 2 635 010
Volume ratio 0.69
Session exchange 250 633 374$
Avg. Exchange 20 sessions 363 612 976$
Number of securities 944 033 056
Swapped fund session 0.19%
Changes at 04/22/2014 market close
5-day price change +3.58%
Change as of January 1 -0.97%
1-year price change +31.28%
10-year price change +59.74%
Extremes Nyse
10-year High (12/31/2013) 140.43
10-year Low (03/06/2009) 40.87
Last transactions Nyse
Time Price Quantity
02:29:02 pm 137.993 253
02:28:59 pm 138 300
02:28:59 pm 138 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.29
MA20 134.93
MA50 133.26
MA100 133.02
MA20 / Price 2.22%
MA50 / Price 3.43%
MA100 / Price 3.60%
Advertisement
Chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF