Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  3M Co    MMM

3M CO (MMM)

Delayed Quote. Delayed  - 09/23 10:05:30 pm
177.39 USD   -1.37%
09/23 3M : McDivitt files for class action on second groundwater contamina..
09/23 3M : Brother Filtration Releases New Generation High Flow Filter Car..
09/23 3M : Flynn-Emerson
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:05:30
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
176.72(c) 177.6(c) 179.59(c) 179.85(c) 177.39(c) Last
+0.95% +0.50% +1.12% +0.14% -1.37% Change
1 754 929 1 598 557 1 759 977 1 849 004 1 901 418 Volume
176.05 177.71 177.88 179.83 179.4 Open
177.95 178.4997 179.8 181.66 179.7 High
176.05 177.33 177.5 179.65 177.19 Low
Capitalization
Number of securities 604 400 291
Capitalization (USD) 108 701 392 336
Volumes Nyse
Session volume 1 910 978
Avg. Volume 20 sessions 1 748 103
Volume ratio 1.09
Session exchange 338 988 387$
Avg. Exchange 20 sessions 310 095 902$
Swapped fund session 0.32%
Changes at market close
5-day price change +1.33%
Change as of January 1 +17.76%
1-year price change +28.86%
10-year price change +142.77%
Extremes Nyse
10-year High (07/20/2016) 182.27
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 55.43
MA20 178.54
MA50 179.09
MA100 174.81
MA20 / Price -0.65%
MA50 / Price -0.96%
MA100 / Price 1.45%
Last transactions Nyse
Heure Cours Quantité
22:05:30 177.39 166577
21:59:59 177.4 298
21:59:59 177.4 376
21:59:59 177.4 182
21:59:59 177.3999 750
21:59:59 177.39 100
21:59:58 177.39 100
21:59:58 177.39 100
21:59:55 177.4 100
21:59:55 177.41 100
21:59:55 177.41 100
21:59:55 177.41 100
21:59:54 177.43 100
21:59:54 177.41 100
21:59:54 177.41 100
21:59:52 177.42 100
21:59:51 177.44 100
21:59:51 177.44 100
21:59:51 177.425 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart