Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

130
Delayed Quote. Delayed Nyse - 11/26 04:00:48 pm
158.31 USD   +0.16%
1d ago 3M : Global Skill Collaboration and Job Matching Tool, Skillconnector
3d ago 3M : Dow Analyst Moves: MMM
3d ago DOW MOVERS : Jpm, utx
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:00:48 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
159.36(c) 160.16(c) 159.88(c) 158.06(c) 158.31(c) Last
+0.33% +0.50% -0.17% -1.14% +0.16% Change
1 748 983 2 472 003 2 358 208 3 646 343 1 823 224 Volume
158.19 160.31 160.135 159 158 Open
159.55 160.86 160.56 159.68 158.45 High
157.84 159.59 159.41 158.06 157.5 Low
Capitalization
Number of securities 944 033 056
Capitalization (USD) 149 449 873 095
Volumes Nyse
Session volume 1 823 224
Avg. Volume 20 sessions 2 581 932
Volume ratio 0.71
Session exchange 288 634 591$
Avg. Exchange 20 sessions 408 745 726$
Swapped fund session 0.19%
Changes at 11/26/2014 market close
5-day price change -0.33%
Change as of January 1 +12.88%
1-year price change +19.80%
10-year price change +97.49%
Extremes Nyse
10-year High (11/21/2014) 160.86
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 63.99
MA20 156.91
MA50 147.53
MA100 145.69
MA20 / Price 0.88%
MA50 / Price 6.81%
MA100 / Price 7.97%
Last transactions Nyse
Time Price Quantity
04:00:48 pm 158.31 269251
03:59:59 pm 158.34 700
03:59:59 pm 158.34 700
03:59:58 pm 158.34 700
03:59:58 pm 158.34 100
03:59:58 pm 158.34 2887
03:59:57 pm 158.34 112
03:59:56 pm 158.36 100
03:59:56 pm 158.35 218
03:59:56 pm 158.35 100
03:59:54 pm 158.36 504
03:59:53 pm 158.36 600
03:59:53 pm 158.36 100
03:59:53 pm 158.36 100
03:59:53 pm 158.36 118
03:59:50 pm 158.38 114
03:59:50 pm 158.36 102
03:59:50 pm 158.36 565
03:59:50 pm 158.36 125
03:59:49 pm 158.36 100
03:59:49 pm 158.36 100
03:59:49 pm 158.37 100
03:59:47 pm 158.38 100
03:59:47 pm 158.37 100
03:59:47 pm 158.37 200
03:59:46 pm 158.37 100
03:59:45 pm 158.37 100
03:59:45 pm 158.37 100
03:59:44 pm 158.36 100
Transaction History
Advertisement
Chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF