Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  3M Co    MMM

3M CO (MMM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/01 22:02:41
01/10/2017 01/11/2017 01/12/2017 01/13/2017 01/17/2017 Date
176.58(c) 177.89(c) 177.44(c) 177.39(c) 177.26(c) Last
-0.39% +0.74% -0.25% -0.03% -0.07% Change
2 030 149 1 579 593 1 321 766 1 265 593 1 557 453 Volume
177.36 176.63 176.97 177.58 176.97 Open
177.49 178.45 177.7 177.91 177.68 High
176.3101 176.39 175.75 176.83 176.25 Low
Capitalization
Number of securities 609 330 000
Capitalization (USD) 108 089 048 700
Volumes Nyse
Session volume 1 557 453
Avg. Volume 20 sessions 1 370 517
Volume ratio 1.14
Session exchange 276 074 119$
Avg. Exchange 20 sessions 242 937 781$
Swapped fund session 0.26%
Changes at market close
5-day price change +0.39%
Change as of January 1 -0.73%
1-year price change +27.81%
10-year price change +124.64%
Extremes Nyse
10-year High (07/20/2016) 182.27
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 52.28
MA20 177.98
MA50 174.88
MA100 174.58
MA20 / Price -0.41%
MA50 / Price 1.34%
MA100 / Price 1.51%
Last transactions Nyse
Heure Cours Quantité
22:02:41 177.26 136164
21:59:59 177.25 200
21:59:59 177.25 200
21:59:59 177.25 200
21:59:59 177.25 100
21:59:59 177.25 337
21:59:59 177.25 863
21:59:59 177.25 100
21:59:59 177.25 100
21:59:59 177.25 100
21:59:59 177.25 100
21:59:58 177.28 100
21:59:58 177.29 100
21:59:58 177.29 115
21:59:57 177.29 100
21:59:57 177.29 100
21:59:57 177.25 100
21:59:57 177.25 100
21:59:56 177.25 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart