Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

129
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:01:43 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
158.69(c) 160.15(c) 158.83(c) 159.36(c) 160.16(c) Last
-0.10% +0.92% -0.82% +0.33% +0.50% Change
1 674 303 2 312 206 2 314 662 1 748 983 2 427 486 Volume
158.09 158.85 159.41 158.19 160.31 Open
159.16 160.46 159.41 159.55 160.86 High
158.09 158.85 157.97 157.84 159.59 Low
Volumes Nyse
Session volume 2 472 003
Avg. Volume 20 sessions 2 998 503
Volume ratio 0.82
Session exchange 395 916 000$
Avg. Exchange 20 sessions 480 240 208$
Number of securities 944 033 056
Swapped fund session 0.26%
Changes at 11/21/2014 market close
5-day price change +0.82%
Change as of January 1 +14.20%
1-year price change +22.87%
10-year price change +97.85%
Extremes Nyse
10-year High (11/21/2014) 160.86
10-year Low (03/06/2009) 40.87
Last transactions Nyse
Time Price Quantity
04:01:43 pm 160.16 248113
03:59:59 pm 160.12 100
03:59:59 pm 160.12 144
Transaction History
Indicators Nyse
STIM
RSI 14 days 72.93
MA20 155.47
MA50 146.63
MA100 145.12
MA20 / Price 2.93%
MA50 / Price 8.45%
MA100 / Price 9.39%
Advertisement
Chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF