Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

146
Delayed Quote. Delayed Nyse - 03/03 04:02:43 pm
168.27 USD   -1.31%
02:02a 3M : Announces Upcoming Investor Events
03/03 3M : More Power, Same Space
03/03 3M : to Announce New Policy for Forest Protection, Endangered Specie..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/03 04:02:43 pm
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
168.89(c) 169.61(c) 168.65(c) 170.5(c) 168.27(c) Last
-0.14% +0.43% -0.57% +1.10% -1.31% Change
2 019 149 1 789 370 1 946 016 2 223 104 2 232 425 Volume
169 168.7 169.66 168.12 169.57 Open
169.66 169.98 169.75 170.5 169.6 High
168.62 168.64 168.555 168.12 167.36 Low
Capitalization
Number of securities 635 135 000
Capitalization (USD) 108 290 517 500
Volumes Nyse
Session volume 2 232 425
Avg. Volume 20 sessions 1 841 839
Volume ratio 1.21
Session exchange 375 650 155$
Avg. Exchange 20 sessions 309 926 265$
Swapped fund session 0.35%
Changes at 03/03/2015 market close
5-day price change -0.50%
Change as of January 1 +2.40%
1-year price change +27.27%
10-year price change +98.20%
Extremes Nyse
10-year High (03/02/2015) 170.5
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 64.89
MA20 166.99
MA50 164.82
MA100 158.53
MA20 / Price 0.76%
MA50 / Price 2.05%
MA100 / Price 5.79%
Last transactions Nyse
Time Price Quantity
04:02:43 pm 168.27 128900
03:59:58 pm 168.28 100
03:59:58 pm 168.27 100
03:59:58 pm 168.27 100
03:59:57 pm 168.28 100
03:59:56 pm 168.27 100
03:59:56 pm 168.28 100
03:59:54 pm 168.26 100
03:59:54 pm 168.27 100
03:59:54 pm 168.27 100
03:59:54 pm 168.27 100
03:59:53 pm 168.27 100
03:59:52 pm 168.27 200
03:59:52 pm 168.27 284
03:59:52 pm 168.28 100
03:59:52 pm 168.28 100
03:59:51 pm 168.27 100
03:59:50 pm 168.31 100
03:59:50 pm 168.31 570
03:59:50 pm 168.29 100
03:59:50 pm 168.29 100
03:59:50 pm 168.29 100
03:59:50 pm 168.31 200
03:59:50 pm 168.31 213
03:59:48 pm 168.31 100
03:59:48 pm 168.3 100
03:59:47 pm 168.31 100
03:59:47 pm 168.3 100
03:59:47 pm 168.31 100
Transaction History
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF