Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

125
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:01:02 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
137.6(c) 140.93(c) 138.95(c) 145.05(c) 148.59(c) Last
+0.15% +2.42% -1.40% +4.39% +2.44% Change
2 782 534 3 081 162 4 294 426 7 428 392 4 463 348 Volume
137.016 138.41 140.54 141.92 145 Open
137.75 141.1 141.09 147.92 148.79 High
136.76 138.34 138.7 141.92 144.81 Low
Volumes Nyse
Session volume 4 480 881
Avg. Volume 20 sessions 4 235 968
Volume ratio 1.06
Session exchange 665 814 108$
Avg. Exchange 20 sessions 629 422 515$
Number of securities 944 033 056
Swapped fund session 0.47%
Changes at 10/24/2014 market close
5-day price change +8.14%
Change as of January 1 +5.95%
1-year price change +20.33%
10-year price change +95.82%
Extremes Nyse
10-year High (10/24/2014) 148.79
10-year Low (03/06/2009) 40.87
Last transactions Nyse
Time Price Quantity
04:01:02 pm 148.59 332542
04:00:00 pm 148.59 100
03:59:59 pm 148.59 208
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.20
MA20 138.62
MA50 142.07
MA100 142.88
MA20 / Price 6.71%
MA50 / Price 4.39%
MA100 / Price 3.84%
Advertisement
Chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF