Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  3M Co    MMM

3M CO (MMM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:03:45
02/15/2017 02/16/2017 02/17/2017 02/21/2017 02/22/2017 Date
181.7(c) 183.41(c) 182.95(c) 183.37(c) 186.04(c) Last
+0.06% +0.94% -0.25% +0.23% +1.46% Change
1 762 914 2 164 045 1 961 456 1 736 345 2 850 946 Volume
180.3 181.75 183.43 182.79 183.4 Open
181.833 183.46 183.6 183.62 186.12 High
180.1509 181.615 182.53 182.04 183.08 Low
Capitalization
Number of securities 596 726 000
Capitalization (USD) 109 421 646 620
Volumes Nyse
Session volume 2 850 946
Avg. Volume 20 sessions 2 375 558
Volume ratio 1.20
Session exchange 530 389 994$
Avg. Exchange 20 sessions 441 948 857$
Swapped fund session 0.48%
Changes at market close
5-day price change +2.39%
Change as of January 1 +4.18%
1-year price change +17.97%
10-year price change +143.67%
Extremes Nyse
10-year High (02/22/2017) 186.12
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 71.95
MA20 178.04
MA50 178.02
MA100 174.53
MA20 / Price 4.30%
MA50 / Price 4.31%
MA100 / Price 6.19%
Last transactions Nyse
Heure Cours Quantité
22:03:45 186.04 203930
21:59:59 186.04 100
21:59:59 186.04 189
21:59:58 186.04 100
21:59:58 186.04 100
21:59:58 186.04 100
21:59:57 186.07 100
21:59:57 186.05 100
21:59:57 186.08 100
21:59:57 186.08 100
21:59:57 186.05 100
21:59:57 186.05 100
21:59:57 186.07 100
21:59:57 186.08 100
21:59:57 186.07 100
21:59:57 186.07 142
21:59:57 186.07 100
21:59:57 186.07 119
21:59:57 186.07 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart