Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

124
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/18 04:01:17 pm
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
143.94(c) 144.48(c) 144.85(c) 145.37(c) 146.84(c) Last
-0.28% +0.38% +0.26% +0.36% +1.01% Change
2 135 444 1 867 980 1 945 076 2 757 021 2 354 025 Volume
144.25 144.24 143.8 144.92 145.8 Open
144.45 144.69 144.99 145.79 147.06 High
143.5 143.66 143.59 144.27 145.69 Low
Volumes Nyse
Session volume 2 367 082
Avg. Volume 20 sessions 1 946 273
Volume ratio 1.22
Session exchange 347 582 321$
Avg. Exchange 20 sessions 285 790 705$
Number of securities 944 033 056
Swapped fund session 0.25%
Changes at 09/18/2014 market close
5-day price change +1.72%
Change as of January 1 +4.70%
1-year price change +21.07%
10-year price change +78.38%
Extremes Nyse
10-year High (09/18/2014) 147.06
10-year Low (03/06/2009) 40.87
Last transactions Nyse
Time Price Quantity
04:01:17 pm 146.84 282427
03:59:59 pm 146.85 100
03:59:59 pm 146.85 1900
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.19
MA20 144.36
MA50 143.59
MA100 143.12
MA20 / Price 1.69%
MA50 / Price 2.21%
MA100 / Price 2.53%
Advertisement
Chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF