Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

152
Delayed Quote. Delayed Nyse - 04/24 04:02:46 pm
158.99 USD   -0.42%
04/24 DOW MOVERS : Gs, msft
04/23DJHigher Prices Fail to Salvage Profits
04/23DJ3M : Profit Edges Lower, Cuts Outlook -- Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:02:46 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
164.51(c) 164(c) 164.67(c) 159.66(c) 158.99(c) Last
+1.73% -0.31% +0.41% -3.04% -0.42% Change
2 394 237 1 970 534 2 228 828 5 704 517 3 043 484 Volume
162.92 165.57 163.78 159.54 159.54 Open
165.39 165.7 164.89 161.45 159.81 High
162.73 163.62 162.57 158.61 157.85 Low
Capitalization
Number of securities 635 135 000
Capitalization (USD) 101 405 654 100
Volumes Nyse
Session volume 3 043 484
Avg. Volume 20 sessions 2 493 208
Volume ratio 1.22
Session exchange 483 883 521$
Avg. Exchange 20 sessions 396 395 060$
Swapped fund session 0.48%
Changes at 04/24/2015 market close
5-day price change -1.68%
Change as of January 1 -3.24%
1-year price change +16.35%
10-year price change +106.32%
Extremes Nyse
10-year High (03/02/2015) 170.5
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 37.56
MA20 164.65
MA50 165.67
MA100 164.20
MA20 / Price -3.56%
MA50 / Price -4.20%
MA100 / Price -3.28%
Last transactions Nyse
Time Price Quantity
04:02:46 pm 158.99 198676
03:59:59 pm 158.94 100
03:59:58 pm 158.95 100
03:59:58 pm 158.96 213
03:59:57 pm 158.97 102
03:59:57 pm 158.97 176
03:59:57 pm 158.97 200
03:59:56 pm 158.97 100
03:59:56 pm 158.97 139
03:59:56 pm 158.98 100
03:59:55 pm 158.99 200
03:59:55 pm 158.98 100
03:59:55 pm 158.98 100
03:59:54 pm 158.97 100
03:59:52 pm 158.98 100
03:59:52 pm 158.98 100
03:59:52 pm 158.99 200
03:59:52 pm 158.99 100
03:59:52 pm 158.99 142
03:59:52 pm 158.99 192
03:59:52 pm 158.995 200
03:59:52 pm 159 300
03:59:52 pm 159 200
03:59:52 pm 159 100
03:59:52 pm 159 100
03:59:52 pm 159 100
03:59:52 pm 159 100
03:59:52 pm 158.99 100
03:59:51 pm 159 100
Transaction History
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF