Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

124
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/17 04:01:45 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
132.9(c) 134.18(c) 134.22(c) 135.05(c) 137.4(c) Last
-0.69% +0.96% +0.03% +0.62% +1.74% Change
4 583 764 3 644 279 4 794 670 3 497 195 3 749 126 Volume
134.26 133.66 132.56 133.27 136.29 Open
135.35 135.94 134.64 135.97 137.85 High
131.01 133.21 130.6 132.752 135.75 Low
Volumes Nyse
Session volume 3 749 126
Avg. Volume 20 sessions 4 001 704
Volume ratio 0.94
Session exchange 515 129 912$
Avg. Exchange 20 sessions 549 834 082$
Number of securities 944 033 056
Swapped fund session 0.40%
Changes at 10/17/2014 market close
5-day price change +2.67%
Change as of January 1 -2.03%
1-year price change +12.05%
10-year price change +76.20%
Extremes Nyse
10-year High (09/19/2014) 147.87
10-year Low (03/06/2009) 40.87
Last transactions Nyse
Time Price Quantity
04:01:45 pm 137.4 386851
04:00:11 pm 137.35 166
04:00:11 pm 137.35 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 36.36
MA20 139.83
MA50 142.13
MA100 142.89
MA20 / Price -1.77%
MA50 / Price -3.44%
MA100 / Price -4.00%
Advertisement
Chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF