Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

128
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:01:23 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
149.56(c) 151.06(c) 151.01(c) 152.1(c) 153.77(c) Last
+0.65% +1.00% -0.03% +0.72% +1.10% Change
2 844 113 2 368 229 2 060 649 1 836 508 2 967 904 Volume
148 149.83 151.39 150.49 153.83 Open
149.71 151.13 151.73 152.4 154.44 High
147.34 149.56 150.2 150 153.09 Low
Volumes Nyse
Session volume 3 016 319
Avg. Volume 20 sessions 4 248 245
Volume ratio 0.71
Session exchange 463 819 373$
Avg. Exchange 20 sessions 653 252 572$
Number of securities 944 033 056
Swapped fund session 0.32%
Changes at 10/31/2014 market close
5-day price change +3.49%
Change as of January 1 +9.64%
1-year price change +22.19%
10-year price change +98.23%
Extremes Nyse
10-year High (10/31/2014) 154.44
10-year Low (03/06/2009) 40.87
Last transactions Nyse
Time Price Quantity
04:01:23 pm 153.77 349277
04:00:05 pm 153.7 100
04:00:05 pm 153.7 700
Transaction History
Indicators Nyse
STIM
RSI 14 days 70.76
MA20 141.03
MA50 142.77
MA100 143.22
MA20 / Price 8.29%
MA50 / Price 7.15%
MA100 / Price 6.86%
Advertisement
Chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF