Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

161
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/01 11:01:22 am
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
155.92(c) 157.09(c) 153.95(c) 154.3(c) 155.16 Last
-1.03% +0.75% -2.00% +0.23% +0.56% Change
2 564 048 2 625 489 2 474 976 2 561 158 449 579 Volume
157.85 156.16 155.9 154.65 156.18 Open
158.32 157.99 156.44 155.3 156.43 High
155.92 155.93 153.92 154.07 154.89 Low
Capitalization
Number of securities 635 135 000
Capitalization (USD) 98 001 330 500
Volumes Nyse
Session volume 449 579
Avg. Volume 20 sessions 2 425 912
Volume ratio 0.19
Session exchange 69 756 678$
Avg. Exchange 20 sessions 376 404 552$
Swapped fund session 0.07%
Changes at 06/30/2015 market close
5-day price change -3.47%
Change as of January 1 -6.10%
1-year price change +7.72%
10-year price change +113.42%
Extremes Nyse
10-year High (03/02/2015) 170.5
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 36.92
MA20 157.85
MA50 159.36
MA100 162.62
MA20 / Price -1.73%
MA50 / Price -2.71%
MA100 / Price -4.81%
Last transactions Nyse
Time Price Quantity
11:01:22 am 155.16 100
11:01:21 am 155.13 100
11:01:19 am 155.12 100
11:01:19 am 155.11 100
11:00:55 am 155.09 100
11:00:55 am 155.09 100
11:00:55 am 155.09 100
11:00:37 am 155.09 100
11:00:31 am 155.0966 109
11:00:19 am 155.09 200
11:00:19 am 155.09 155
11:00:19 am 155.09 100
11:00:12 am 155.11 100
11:00:11 am 155.1 100
11:00:11 am 155.11 100
11:00:10 am 155.11 100
11:00:10 am 155.1057 121
11:00:06 am 155.12 100
11:00:06 am 155.12 100
11:00:02 am 155.09 100
11:00:02 am 155.11 100
11:00:01 am 155.12 100
11:00:00 am 155.13 100
11:00:00 am 155.12 100
11:00:00 am 155.12 100
11:00:00 am 155.12 100
11:00:00 am 155.12 100
11:00:00 am 155.12 100
11:00:00 am 155.12 100
Transaction History
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart