Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

136
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:02:17 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
164.24(c) 163.63(c) 163.94(c) 166.13(c) 162.3(c) Last
+0.13% -0.37% +0.19% +1.34% -2.31% Change
3 556 293 4 190 749 3 574 594 2 674 618 3 532 103 Volume
163.62 162.31 164.36 164.07 164.75 Open
164.28 165.14 166.57 166.16 165.22 High
161.8001 160.94 163.76 162.88 162.3 Low
Capitalization
Number of securities 944 033 056
Capitalization (USD) 153 216 564 989
Volumes Nyse
Session volume 3 561 892
Avg. Volume 20 sessions 2 817 830
Volume ratio 1.26
Session exchange 578 095 072$
Avg. Exchange 20 sessions 457 333 850$
Swapped fund session 0.38%
Changes at 01/30/2015 market close
5-day price change -1.05%
Change as of January 1 -1.23%
1-year price change +26.75%
10-year price change +94.95%
Extremes Nyse
10-year High (12/23/2014) 168.16
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 153.63
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 5.34%
Last transactions Nyse
Time Price Quantity
04:02:17 pm 162.3 499234
04:00:15 pm 162.48 300
04:00:15 pm 162.47 100
04:00:15 pm 162.47 100
04:00:15 pm 162.47 400
04:00:15 pm 162.47 100
04:00:15 pm 162.45 100
04:00:15 pm 162.41 100
04:00:14 pm 162.39 100
04:00:14 pm 162.41 100
04:00:14 pm 162.41 100
04:00:14 pm 162.41 100
04:00:14 pm 162.41 100
04:00:14 pm 162.41 100
04:00:14 pm 162.41 119
04:00:14 pm 162.41 100
04:00:14 pm 162.41 100
04:00:14 pm 162.41 100
04:00:14 pm 162.41 100
04:00:14 pm 162.41 100
04:00:14 pm 162.47 200
04:00:14 pm 162.4 100
04:00:14 pm 162.45 100
04:00:14 pm 162.47 100
04:00:14 pm 162.4 100
04:00:14 pm 162.41 100
04:00:14 pm 162.41 100
04:00:14 pm 162.41 100
04:00:14 pm 162.41 500
Transaction History
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF