Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

156
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/28 01:56:18 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
162.06(c) 160.98(c) 159.59(c) 161.02(c) 160.44 Last
+0.10% -0.67% -0.86% +0.90% -0.36% Change
2 401 909 1 822 803 2 471 109 2 625 930 831 287 Volume
161.81 161.99 161 159.82 160.35 Open
162.3537 162.33 161.32 161.31 160.82 High
161.8 160.66 159.035 159.53 159.61 Low
Capitalization
Number of securities 635 135 000
Capitalization (USD) 102 269 437 700
Volumes Nyse
Session volume 831 287
Avg. Volume 20 sessions 2 416 950
Volume ratio 0.34
Session exchange 133 371 686$
Avg. Exchange 20 sessions 387 775 426$
Swapped fund session 0.13%
Changes at 05/27/2015 market close
5-day price change -0.54%
Change as of January 1 -2.01%
1-year price change +13.84%
10-year price change +109.17%
Extremes Nyse
10-year High (03/02/2015) 170.5
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 43.06
MA20 160.07
MA50 162.71
MA100 163.70
MA20 / Price 0.23%
MA50 / Price -1.41%
MA100 / Price -2.03%
Last transactions Nyse
Time Price Quantity
01:56:18 pm 160.44 100
01:56:17 pm 160.45 100
01:56:15 pm 160.46 100
01:56:15 pm 160.46 100
01:56:15 pm 160.46 100
01:56:15 pm 160.46 100
01:56:07 pm 160.47 100
01:56:07 pm 160.47 100
01:56:07 pm 160.47 100
01:56:06 pm 160.47 100
01:56:05 pm 160.47 100
01:56:05 pm 160.48 100
01:56:05 pm 160.48 100
01:56:05 pm 160.48 100
01:56:05 pm 160.48 100
01:56:05 pm 160.48 100
01:56:05 pm 160.48 100
01:56:05 pm 160.48 200
01:56:05 pm 160.48 100
01:56:05 pm 160.48 100
01:56:05 pm 160.48 100
01:55:50 pm 160.48 100
01:55:43 pm 160.48 100
01:55:36 pm 160.48 100
01:55:36 pm 160.48 100
01:55:36 pm 160.48 100
01:55:36 pm 160.48 100
01:55:36 pm 160.48 100
01:55:10 pm 160.4899 112
Transaction History
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart