Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

119
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:01:00 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
144.7(c) 144.6(c) 143.94(c) 143.98(c) 144(c) Last
+0.40% -0.07% -0.46% +0.03% +0.01% Change
1 013 114 1 816 025 1 402 238 1 314 062 1 512 713 Volume
144.66 145 144.51 143.49 144.12 Open
144.99 145.39 144.86 144.12 144.39 High
144.42 144.57 143.63 143.02 143.18 Low
Volumes Nyse
Session volume 1 537 846
Avg. Volume 20 sessions 2 352 497
Volume ratio 0.65
Session exchange 221 449 824$
Avg. Exchange 20 sessions 338 759 633$
Number of securities 944 033 056
Swapped fund session 0.16%
Changes at 08/29/2014 market close
5-day price change -0.09%
Change as of January 1 +2.67%
1-year price change +27.07%
10-year price change +76.73%
Extremes Nyse
10-year High (07/24/2014) 146.43
10-year Low (03/06/2009) 40.87
Last transactions Nyse
Time Price Quantity
04:01:00 pm 144 343512
04:00:00 pm 143.99 1000
04:00:00 pm 143.99 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.59
MA20 142.33
MA50 143.57
MA100 141.93
MA20 / Price 1.16%
MA50 / Price 0.30%
MA100 / Price 1.44%
Advertisement
Chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF