Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  3M Co    MMM

3M CO (MMM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 22:03:11
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
171.62(c) 171.8(c) 176.05(c) 175.88(c) 178.49(c) Last
-0.47% +0.10% +2.47% -0.10% +1.48% Change
2 181 327 1 467 548 3 164 316 1 790 705 2 650 425 Volume
172.8 171.82 172.38 176.08 175.35 Open
172.95 172.03 176.06 176.35 178.87 High
171.085 171.23 171.97 174.77 175.3 Low
Capitalization
Number of securities 601 466 401
Capitalization (USD) 105 785 910 608
Volumes Nyse
Session volume 2 650 644
Avg. Volume 20 sessions 2 103 031
Volume ratio 1.26
Session exchange 473 113 448$
Avg. Exchange 20 sessions 375 369 967$
Swapped fund session 0.44%
Changes at market close
5-day price change +3.51%
Change as of January 1 +18.49%
1-year price change +14.38%
10-year price change +127.20%
Extremes Nyse
10-year High (07/20/2016) 182.27
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 62.54
MA20 173.04
MA50 171.00
MA100 174.84
MA20 / Price 3.05%
MA50 / Price 4.20%
MA100 / Price 2.04%
Last transactions Nyse
Heure Cours Quantité
22:03:11 178.49 260465
21:59:59 178.49 356
21:59:59 178.49 400
21:59:59 178.49 400
21:59:59 178.49 100
21:59:59 178.49 200
21:59:59 178.49 100
21:59:59 178.49 100
21:59:59 178.49 100
21:59:59 178.49 280
21:59:59 178.49 1520
21:59:59 178.5 500
21:59:59 178.5 100
21:59:59 178.5 700
21:59:59 178.5 400
21:59:59 178.5 500
21:59:59 178.5 100
21:59:59 178.5 500
21:59:59 178.5 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart