Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO

 (MMM)
57
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 04:03:19 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
111.2(c) 111.03(c) 111.91(c) 112.97(c) 111.57(c) Last
+1.99% -0.15% +0.79% +0.95% -1.24% Change
2 604 119 2 016 784 2 617 737 1 695 374 1 972 177 Volume
108.96 111.3 111.85 112.04 112.96 Open
111.44 112.07 112.87 113.23 113.25 High
108.58 110.75 111.6445 111.9 111.53 Low
Volumes Nyse
Session volume 1 972 177
Avg. Volume 20 sessions 2 769 458
Volume ratio 0.71
Session exchange 220 035 788$
Avg. Exchange 20 sessions 308 988 446$
Number of securities 944 033 056
Swapped fund session 0.21%
Changes at 06/19/2013 market close
5-day price change +2.33%
Change as of January 1 +20.16%
1-year price change +27.04%
10-year price change +69.80%
Extremes Nyse
10-year High (06/19/2013) 113.25
10-year Low (03/06/2009) 40.87
Last transactions Nyse
Time Price Quantity
04:03:19 pm 111.57 322041
03:59:59 pm 111.57 325
03:59:59 pm 111.53 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.43
MA20 108.76
MA50 107.14
MA100 104.18
MA20 / Price 2.52%
MA50 / Price 3.97%
MA100 / Price 6.62%
Advertisement
Chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.