Member access

4-Traders Homepage  >  Shares  >  Nyse  >  3M Co    MMM   US88579Y1010

3M CO (MMM)

111
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/24 12:43:04 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
144.83(c) 144.3(c) 145.12(c) 144.68(c) 145.05 Last
+0.90% -0.37% +0.57% -0.30% +0.26% Change
2 132 969 1 520 875 1 608 162 1 849 659 1 226 333 Volume
143.83 144.67 144.89 145.4476 145.51 Open
145.06 144.87 145.67 145.4476 146.43 High
143.54 143.65 144.89 144.53 145.01 Low
Volumes Nyse
Session volume 1 226 333
Avg. Volume 20 sessions 1 844 793
Volume ratio 0.66
Session exchange 177 879 602$
Avg. Exchange 20 sessions 267 587 210$
Number of securities 944 033 056
Swapped fund session 0.13%
Changes at 07/23/2014 market close
5-day price change -1.02%
Change as of January 1 +3.16%
1-year price change +23.92%
10-year price change +75.11%
Extremes Nyse
10-year High (07/16/2014) 146.25
10-year Low (03/06/2009) 40.87
Last transactions Nyse
Time Price Quantity
12:43:04 pm 145.05 100
12:43:03 pm 145.05 100
12:43:03 pm 145.05 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.22
MA20 144.42
MA50 143.22
MA100 139.19
MA20 / Price 0.43%
MA50 / Price 1.26%
MA100 / Price 4.04%
Advertisement
Chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF