Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  3M Co    MMM

3M CO (MMM)

Delayed Quote. Delayed  - 08/26 10:02:08 pm
179.41 USD   -0.09%
08/27 3M : others figuring out what makes millennial workers tick
08/24 3M : Like to run? Luce Line Lace-Up is Sept. 17
08/23 3M : 80 homes in Washington County will get bottled water as state r..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:08
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
179.07(c) 179.77(c) 179.41(c) 179.58(c) 179.41(c) Last
-0.30% +0.39% -0.20% +0.09% -0.09% Change
1 336 377 1 195 825 1 137 075 840 299 1 324 652 Volume
179.18 179.61 179.39 179.09 180.03 Open
179.59 180.54 179.9637 180.318 181.25 High
178.37 179.28 179.01 179.05 178.92 Low
Capitalization
Number of securities 609 330 000
Capitalization (USD) 109 423 481 400
Volumes Nyse
Session volume 1 324 652
Avg. Volume 20 sessions 1 646 659
Volume ratio 0.80
Session exchange 237 655 815$
Avg. Exchange 20 sessions 295 427 163$
Swapped fund session 0.22%
Changes at market close
5-day price change -0.11%
Change as of January 1 +19.10%
1-year price change +25.71%
10-year price change +156.59%
Extremes Nyse
10-year High (07/20/2016) 182.27
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 54.91
MA20 179.16
MA50 177.15
MA100 172.84
MA20 / Price 0.14%
MA50 / Price 1.26%
MA100 / Price 3.66%
Last transactions Nyse
Heure Cours Quantité
22:02:08 179.41 111790
21:59:59 179.45 428
21:59:59 179.44 400
21:59:58 179.43 200
21:59:58 179.43 100
21:59:58 179.43 300
21:59:58 179.43 100
21:59:58 179.4 100
21:59:58 179.4 100
21:59:58 179.43 100
21:59:58 179.43 421
21:59:58 179.43 282
21:59:58 179.43 100
21:59:58 179.43 200
21:59:58 179.43 400
21:59:58 179.43 206
21:59:58 179.42 200
21:59:58 179.42 100
21:59:58 179.42 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart