Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  3M Co    MMM

3M CO (MMM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/03 22:03:46
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
192.22(c) 192.14(c) 191.51(c) 190.43(c) 190.99 Last
+0.05% -0.04% -0.33% -0.56% +0.29% Change
1 627 326 1 481 951 1 435 374 1 984 622 2 330 159 Volume
192.3 191.85 192.16 190.7 189.94 Open
192.88 192.97 192.62 191 191.49 High
190.46 191.23 190.901 189.16 189.6 Low
Capitalization
Number of securities 596 726 000
Capitalization (USD) 114 278 996 260
Volumes Nyse
Session volume 1 984 622
Avg. Volume 20 sessions 1 955 323
Volume ratio 1.01
Session exchange 377 931 567$
Avg. Exchange 20 sessions 372 352 130$
Swapped fund session 0.33%
Changes at market close
5-day price change -1.34%
Change as of January 1 +6.64%
1-year price change +15.79%
10-year price change +146.77%
Extremes Nyse
10-year High (03/20/2017) 193.5
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 64.68
MA20 190.38
MA50 183.51
MA100 179.19
MA20 / Price 0.03%
MA50 / Price 3.63%
MA100 / Price 5.90%
Last transactions Nyse
Heure Cours Quantité
22:03:46 190.99 368193
21:59:59 191.01 340
21:59:59 191.02 100
21:59:59 191.02 15800
21:59:59 191.03 100
21:59:59 191.03 100
21:59:59 191.03 100
21:59:59 191.03 100
21:59:59 191.03 100
21:59:59 191.03 100
21:59:59 191.03 400
21:59:59 191.03 100
21:59:59 191.03 100
21:59:59 191.03 100
21:59:59 191.03 100
21:59:59 191.03 100
21:59:59 191.03 100
21:59:59 191.03 100
21:59:59 191.03 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M CO
Advertisement
Daily chart 3M CO
Duration : Period :
3M Co Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders
Full-screen chart