Quotes 3M Company

Equities

MMM

US88579Y1010

Consumer Goods Conglomerates

Market Closed - Nyse 04:01:32 2024-03-28 pm EDT 5-day change 1st Jan Change
106.1 USD +1.42% Intraday chart for 3M Company -1.67% -2.97%

Quotes 5-day view

Delayed Quote Nyse
3M Company(MMM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 104.84 $ 102.63 $ 104.59 $ 106.07 $
Volume 5 585 278 6 086 736 3 881 023 4 386 102
Change -1.82% -2.11% +1.91% +1.42%
Opening 105.90 104.06 103.00 104.61
High 106.81 104.67 104.76 106.26
Low 104.78 102.40 102.99 104.59

Performance

1 day+1.42%
1 week-1.67%
Current month+15.14%
1 month+15.97%
3 months-3.30%
6 months+13.74%
Current year-2.97%
1 year+4.26%
3 years-45.57%
5 years-49.13%
10 years-20.96%

Volumes

markets
Daily volume
4 386 102
Estimated daily volume
4 386 102
Avg. Volume 20 sessions
7 622 534
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
808 522 181.38
Record volume 1
50 532 410
Record volume 2
47 355 610
Record volume 3
38 384 150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
58 695 028 529
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float
58.5 %
Free-Float capitalization (USD)
58 622 463 390
Average Daily Capital Traded
1.38%

Highs and lows

1 week
102.40
Extreme 102.4
106.81
1 month
90.48
Extreme 90.4765
109.19
Current year
90.48
Extreme 90.4765
110.66
1 year
85.35
Extreme 85.345
113.14
3 years
85.35
Extreme 85.345
208.95
5 years
85.35
Extreme 85.345
219.75
10 years
85.35
Extreme 85.345
259.77

Indicators

Moving average 5 days
104.98
Moving average 20 days
99.85
Moving average 50 days
97.15
Moving average 100 days
99.57
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
60.56
RSI 14 days
61.65

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.42%-1.67%-2.97%+4.26% 58.7B
0.00%-0.10%0.00%+1.09% 239B
-2.55%-0.63%+37.53%+88.46% 192B
+0.06%+1.92%-2.13%+9.22% 134B
+1.09%+0.91%+36.73%+91.69% 84.24B
+0.04%-0.74%+2.44%+14.62% 80.16B
-0.25%-0.87%-15.53%-25.72% 43.35B
-0.38%-2.37%+25.66%+58.14% 34.8B
-0.66%-0.49%+14.57% - 30.2B
+6.12%+6.62%+75.77%+202.91% 30.32B
+2.49%-0.05%-21.87%+74.01% 20.1B
-0.17%-1.32%-8.49%-9.11% 19.89B
+4.10%+4.80%-0.89%-3.19% 14.4B
-2.37%-3.74%-8.85%-11.97% 13.14B
+1.08%-0.48%-9.49%-22.74% 10.75B
-0.94%+0.14%+3.82%+32.49% 9.65B
Average+0.71%-0.13%+7.89%+33.61%
Weighted average by Cap.+0.35%-0.01%+12.02%+36.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c52afc86cbf9808da7f110c3f2.uVTSft6UcNLfSApOzQGVOHnmtalnVcv2-YB3N8KOfxA.6BOHSJXFBP-0Akwk-3KlejzV4PBUJKOYoMkEZ6jiT378YqUosaADk5x8ZQ
DatePriceVolumeDaily volume
04:01:32 pm 106.1 909,964 3,184,493
03:59:59 pm 106 2,000 2,274,529
03:59:59 pm 106 100 2,272,529
03:59:59 pm 106 100 2,272,429
03:59:59 pm 106 140 2,272,329
03:59:59 pm 106 500 2,272,189
03:59:59 pm 106 200 2,271,689
03:59:59 pm 106 100 2,271,489
03:59:59 pm 106 300 2,271,389
03:59:59 pm 106 2,000 2,271,089
Chart 3M Company
More charts

Monthly variations

Annual change

2024-2.97%
2023-8.84%
2022-32.49%
2021+1.62%
2020-0.92%
2019-7.41%
2018-19.05%
2017+31.81%
2016+18.54%
2015-8.33%
2014+17.16%
2013+51.05%
2012+13.61%
2011-5.30%
2010+4.39%
2009+43.67%
2008-31.76%
2007+8.20%
2006+0.55%
2005-5.57%
2004-3.48%
2003+37.92%
2002+4.31%
2001-1.90%
2000+23.12%
1999+37.61%
1998-13.33%
1997-1.13%
1996+25.05%
1995+24.36%
1994-1.84%
1993+8.07%
1992+5.64%
1991+11.08%
1990+7.69%
1989+28.43%
1988-3.69%
1987+10.40%
1986+29.94%
1985+14.15%
1984-4.70%
1983+10.00%
1982+37.61%
1981-7.63%
1980+17.41%
1979-20.40%
1978+30.15%
1977-14.35%
1976+2.03%
1975+20.33%
1974-40.87%
1973-8.91%
1972+26.85%
1971+36.36%
1970-9.69%
1969+4.78%
1968+11.60%