Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.8 USD | -0.19% | +11.43% | -4.13% |
Mar. 18 | A.O. Smith Names Stephen Shafer President, Chief Operating Officer | DJ |
Mar. 13 | Equity Markets Close Mixed Ahead of Producer Prices Data | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 104.07 $ | 103.12 $ | 105 $ | 104.8 $ |
Volume | 10 815 510 | 6 925 204 | 26 838 610 | 5 537 228 |
Change | +5.42% | -0.91% | +1.82% | -0.19% |
Opening | 99.72 | 103.36 | 103.00 | 104.53 |
High | 104.09 | 104.54 | 105.54 | 106.29 |
Low | 99.20 | 102.24 | 102.78 | 104.42 |
Performance
1 day | -0.19% | ||
1 week | +11.43% | ||
Current month | +13.76% | ||
1 month | +14.85% | ||
3 months | -1.01% | ||
6 months | +3.72% | ||
Current year | -4.13% | ||
1 year | +1.73% | ||
3 years | -45.13% | ||
5 years | -49.73% | ||
10 years | -21.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +11.43% | -4.13% | +1.73% | 57.92B | ||
-0.04% | +1.67% | +13.87% | +39.55% | 884B | ||
-0.03% | -0.03% | -0.03% | +0.66% | 239B | ||
+0.60% | +2.01% | +33.13% | +88.18% | 186B | ||
-0.47% | -1.76% | -6.18% | +6.56% | 128B | ||
-0.77% | +1.18% | +1.11% | +15.25% | 79.14B | ||
+2.91% | +5.96% | +28.52% | +92.69% | 78.89B | ||
-0.75% | +0.76% | -15.21% | -25.72% | 43.73B | ||
+2.16% | +4.62% | +26.44% | +68.61% | 34.63B | ||
+2.99% | -0.33% | +13.00% | - | 29.98B | ||
+1.86% | +7.26% | +55.93% | +186.96% | 28.42B | ||
+1.34% | +2.02% | -7.49% | -4.80% | 20.11B | ||
-5.26% | -0.63% | -24.95% | +68.27% | 19.08B | ||
-1.05% | -3.16% | -7.49% | -10.26% | 13.44B | ||
-0.48% | 0.00% | -8.85% | -11.97% | 13.25B | ||
+0.03% | -3.35% | -4.22% | -14.81% | 11.4B | ||
Average | +0.17% | +1.46% | +5.84% | +33.39% | ||
Weighted average by Cap. | +0.14% | +1.48% | +11.28% | +37.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 104.8 | 747,280 | - |
03:59:59 pm | 104.8 | 20,877 | 3,222,514 |
03:59:59 pm | 104.8 | 400 | 3,201,637 |
03:59:59 pm | 104.8 | 2,300 | 3,201,237 |
03:59:59 pm | 104.8 | 310 | 3,198,937 |
03:59:59 pm | 104.8 | 200 | 3,198,627 |
03:59:59 pm | 104.8 | 100 | 3,198,427 |
03:59:58 pm | 104.8 | 224 | 3,198,327 |
03:59:58 pm | 104.8 | 530 | 3,198,103 |
Monthly variations
Annual change
2024 | -4.13% | ||
2023 | -8.84% | ||
2022 | -32.49% | ||
2021 | +1.62% | ||
2020 | -0.92% | ||
2019 | -7.41% | ||
2018 | -19.05% | ||
2017 | +31.81% | ||
2016 | +18.54% | ||
2015 | -8.33% | ||
2014 | +17.16% | ||
2013 | +51.05% | ||
2012 | +13.61% | ||
2011 | -5.30% | ||
2010 | +4.39% | ||
2009 | +43.67% | ||
2008 | -31.76% | ||
2007 | +8.20% | ||
2006 | +0.55% | ||
2005 | -5.57% | ||
2004 | -3.48% | ||
2003 | +37.92% | ||
2002 | +4.31% | ||
2001 | -1.90% | ||
2000 | +23.12% | ||
1999 | +37.61% | ||
1998 | -13.33% | ||
1997 | -1.13% | ||
1996 | +25.05% | ||
1995 | +24.36% | ||
1994 | -1.84% | ||
1993 | +8.07% | ||
1992 | +5.64% | ||
1991 | +11.08% | ||
1990 | +7.69% | ||
1989 | +28.43% | ||
1988 | -3.69% | ||
1987 | +10.40% | ||
1986 | +29.94% | ||
1985 | +14.15% | ||
1984 | -4.70% | ||
1983 | +10.00% | ||
1982 | +37.61% | ||
1981 | -7.63% | ||
1980 | +17.41% | ||
1979 | -20.40% | ||
1978 | +30.15% | ||
1977 | -14.35% | ||
1976 | +2.03% | ||
1975 | +20.33% | ||
1974 | -40.87% | ||
1973 | -8.91% | ||
1972 | +26.85% | ||
1971 | +36.36% | ||
1970 | -9.69% | ||
1969 | +4.78% | ||
1968 | +11.60% |
- Stock
- Equities
- Stock 3M Company - Nyse
- Quotes 3M Company