Market Closed -
Nyse
04:01:32 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
106.1
USD
|
+1.42%
|
|
-1.67%
|
-2.97%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
104.84 $
|
102.63 $
|
104.59 $
|
106.07 $
|
Volume |
5 585 278 |
6 086 736 |
3 881 023 |
4 386 102 |
Change |
-1.82%
|
-2.11%
|
+1.91%
|
+1.42%
|
Opening |
105.90 |
104.06 |
103.00 |
104.61 |
High |
106.81 |
104.67 |
104.76 |
106.26 |
Low |
104.78 |
102.40 |
102.99 |
104.59 |
Estimated daily volume
4 386 102
Avg. Volume 20 sessions
7 622 534
Avg. Volume 20 sessions USD
808 522 181.38
Record volume 1
50 532 410
Record volume 2
47 355 610
Record volume 3
38 384 150
Capital turnover ratio
0.01
Capitalization (USD)
58 695 028 529
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float capitalization (USD)
58 622 463 390
Average Daily Capital Traded
1.38%
Moving average 5 days
104.98
Moving average 20 days
99.85
Moving average 50 days
97.15
Moving average 100 days
99.57
Price spread / (MMA5) -1.03% Price spread / (MMA20) -5.86% Price spread / (MMA50) -8.41% Price spread / (MMA100) -6.12% c52afc86cbf9808da7f110c3f2.uVTSft6UcNLfSApOzQGVOHnmtalnVcv2-YB3N8KOfxA.6BOHSJXFBP-0Akwk-3KlejzV4PBUJKOYoMkEZ6jiT378YqUosaADk5x8ZQ Date | Price | Volume | Daily volume |
---|
04:01:32 pm |
106.1
|
909,964 |
3,184,493 |
03:59:59 pm |
106
|
2,000 |
2,274,529 |
03:59:59 pm |
106
|
100 |
2,272,529 |
03:59:59 pm |
106
|
100 |
2,272,429 |
03:59:59 pm |
106
|
140 |
2,272,329 |
03:59:59 pm |
106
|
500 |
2,272,189 |
03:59:59 pm |
106
|
200 |
2,271,689 |
03:59:59 pm |
106
|
100 |
2,271,489 |
03:59:59 pm |
106
|
300 |
2,271,389 |
03:59:59 pm |
106
|
2,000 |
2,271,089 |
More charts
|