Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  3M Company    MMM

3M COMPANY (MMM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/06 22:02:23
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
204.89(c) 203.63(c) 204.97(c) 204.17(c) 199.39(c) Last
-0.01% -0.61% +0.66% -0.39% -2.34% Change
2 097 873 2 221 453 5 449 476 2 842 825 3 114 632 Volume
205.14 205.76 202.5 203.04 201.26 Open
205.66 206.2715 205.06 204.57 201.83 High
203.73 203.5 200.11 200.25 198.33 Low
Capitalization
Number of securities 594 884 000
Capitalization (USD) 121 457 466 280
Volumes Nyse
Session volume 3 206 804
Avg. Volume 20 sessions 2 686 320
Volume ratio 1.19
Session exchange 639 404 650$
Avg. Exchange 20 sessions 535 625 375$
Swapped fund session 0.54%
Changes at market close
5-day price change -2.70%
Change as of January 1 -15.29%
1-year price change -6.55%
10-year price change +169.01%
Extremes Nyse
10-year High (01/26/2018) 259.77
10-year Low (03/06/2009) 40.87
Indicators Nyse
STIM
RSI 14 days 51.24
MA20 201.24
MA50 204.75
MA100 219.05
MA20 / Price -0.93%
MA50 / Price -2.69%
MA100 / Price -9.86%
Last transactions Nyse
Time Price Quantity
10:02:23 pm 199.39 400356
09:59:59 pm 199.36 100
09:59:59 pm 199.36 1200
09:59:59 pm 199.36 100
09:59:59 pm 199.37 100
09:59:59 pm 199.37 100
09:59:59 pm 199.38 200
09:59:59 pm 199.39 200
09:59:59 pm 199.39 300
09:59:59 pm 199.41 100
09:59:59 pm 199.4 1112
09:59:59 pm 199.41 630
09:59:59 pm 199.4 100
09:59:59 pm 199.4 100
09:59:59 pm 199.41 200
09:59:59 pm 199.41 200
09:59:59 pm 199.4 100
09:59:59 pm 199.4 700
09:59:59 pm 199.4 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for 3M COMPANY
Daily chart 3M COMPANY
Duration : Period :
3M Company Technical Analysis Chart | MMM | US88579Y1010 | 4-Traders