Quotes 3M Company

Equities

MMM

US88579Y1010

Consumer Goods Conglomerates

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
104.8 USD -0.19% Intraday chart for 3M Company +11.43% -4.13%

Quotes 5-day view

Delayed Quote Nyse
3M Company(MMM) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 104.07 $ 103.12 $ 105 $ 104.8 $
Volume 10 815 510 6 925 204 26 838 610 5 537 228
Change +5.42% -0.91% +1.82% -0.19%
Opening 99.72 103.36 103.00 104.53
High 104.09 104.54 105.54 106.29
Low 99.20 102.24 102.78 104.42

Performance

1 day-0.19%
1 week+11.43%
Current month+13.76%
1 month+14.85%
3 months-1.01%
6 months+3.72%
Current year-4.13%
1 year+1.73%
3 years-45.13%
5 years-49.73%
10 years-21.05%

Volumes

markets
Daily volume
5 537 228
Estimated daily volume
5 537 228
Avg. Volume 20 sessions
6 626 980
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
694 507 504.00
Record volume 1
50 532 410
Record volume 2
47 355 610
Record volume 3
38 384 150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
57 922 960 000
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float
58.39 %
Free-Float capitalization (USD)
57 813 615 453
Average Daily Capital Traded
1.2%

Highs and lows

1 week
99.20
Extreme 99.2
106.29
1 month
90.48
Extreme 90.4765
106.29
Current year
90.48
Extreme 90.4765
110.66
1 year
85.35
Extreme 85.345
113.14
3 years
85.35
Extreme 85.345
208.95
5 years
85.35
Extreme 85.345
219.75
10 years
85.35
Extreme 85.345
259.77

Indicators

Moving average 5 days
103.14
Moving average 20 days
94.36
Moving average 50 days
97.61
Moving average 100 days
98.30
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
83.67
RSI 14 days
75.07

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.19%+11.43%-4.13%+1.73% 57.92B
-0.04%+1.67%+13.87%+39.55% 884B
-0.03%-0.03%-0.03%+0.66% 239B
+0.60%+2.01%+33.13%+88.18% 186B
-0.47%-1.76%-6.18%+6.56% 128B
-0.77%+1.18%+1.11%+15.25% 79.14B
+2.91%+5.96%+28.52%+92.69% 78.89B
-0.75%+0.76%-15.21%-25.72% 43.73B
+2.16%+4.62%+26.44%+68.61% 34.63B
+2.99%-0.33%+13.00% - 29.98B
+1.86%+7.26%+55.93%+186.96% 28.42B
+1.34%+2.02%-7.49%-4.80% 20.11B
-5.26%-0.63%-24.95%+68.27% 19.08B
-1.05%-3.16%-7.49%-10.26% 13.44B
-0.48%0.00%-8.85%-11.97% 13.25B
+0.03%-3.35%-4.22%-14.81% 11.4B
Average+0.17%+1.46%+5.84%+33.39%
Weighted average by Cap.+0.14%+1.48%+11.28%+37.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86cfa043691.6qoCM0oueCHsIJyninlv-CwW0Km6kch5_Ut7K_AhyOY.0tBMBQtLLBmGFM7f0FQsiBVbp8TL86os0B86G6V--deu43ZcH2w8c9RryQ
DatePriceVolumeDaily volume
04:00:02 pm 104.8 747,280 -
03:59:59 pm 104.8 20,877 3,222,514
03:59:59 pm 104.8 400 3,201,637
03:59:59 pm 104.8 2,300 3,201,237
03:59:59 pm 104.8 310 3,198,937
03:59:59 pm 104.8 200 3,198,627
03:59:59 pm 104.8 100 3,198,427
03:59:58 pm 104.8 224 3,198,327
03:59:58 pm 104.8 530 3,198,103
Chart 3M Company
More charts

Monthly variations

Annual change

2024-4.13%
2023-8.84%
2022-32.49%
2021+1.62%
2020-0.92%
2019-7.41%
2018-19.05%
2017+31.81%
2016+18.54%
2015-8.33%
2014+17.16%
2013+51.05%
2012+13.61%
2011-5.30%
2010+4.39%
2009+43.67%
2008-31.76%
2007+8.20%
2006+0.55%
2005-5.57%
2004-3.48%
2003+37.92%
2002+4.31%
2001-1.90%
2000+23.12%
1999+37.61%
1998-13.33%
1997-1.13%
1996+25.05%
1995+24.36%
1994-1.84%
1993+8.07%
1992+5.64%
1991+11.08%
1990+7.69%
1989+28.43%
1988-3.69%
1987+10.40%
1986+29.94%
1985+14.15%
1984-4.70%
1983+10.00%
1982+37.61%
1981-7.63%
1980+17.41%
1979-20.40%
1978+30.15%
1977-14.35%
1976+2.03%
1975+20.33%
1974-40.87%
1973-8.91%
1972+26.85%
1971+36.36%
1970-9.69%
1969+4.78%
1968+11.60%