Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  3SBio Inc. (ADR)    SSRX   US88575Y1055

3SBIO INC. (ADR)

 (SSRX)
1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
13.45 / 16.555 / 19.66 -0.03% -0.03% 6 400
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:03 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
16.57(c) 16.59(c) 16.58(c) 16.56(c) 16.56(c) Last
-0.12% +0.12% -0.06% -0.12% 0.00% Change
103 217 87 824 68 128 241 399 138 062 Volume
16.59 16.6 16.7 16.55 16.54 Open
16.59 16.66 16.7 16.59 16.66 High
16.54 16.56 16.501 16.54 16.53 Low
Volumes Nasdaq
Session volume 138 062
Avg. Volume 20 sessions 117 660
Volume ratio 1.17
Session exchange 2 286 307$
Avg. Exchange 20 sessions 1 948 443$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/22/2013 market close
5-day price change -0.18%
Change as of January 1 +21.41%
1-year price change +21.59%
10-year price change N/A
Extremes Nasdaq
10-year High (10/31/2007) 22.75
10-year Low (03/12/2009) 4.18
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 16.56 6627
03:59:50 pm 16.58 287
03:59:50 pm 16.58 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 74.71
MA20 16.53
MA50 15.72
MA100 14.87
MA20 / Price 0.18%
MA50 / Price 5.07%
MA100 / Price 10.21%
Advertisement
Chart 3SBIO INC. (ADR)
Duration : Period :
3SBio Inc. (ADR) Technical Analysis Chart | SSRX | US88575Y1055 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.