888 HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.08 GBX | +1.87% |
|
+3.66% | -13.21% |
| Apr. 19 | Stocks tentative on rising Israel-Iran tensions | AN |
| Apr. 19 | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 79.8 p | 83.65 p | 83.8 p | 81.55 p | 82.93 p |
| Volume | 1 195 103 | 1 029 801 | 1 368 299 | 853 093 | 440 622 |
| Change | -0.25% | +4.82% | +0.18% | -2.68% | +1.87% |
| Opening | 80.00 | 80.00 | 84.00 | 82.00 | 81 |
| High | 80.85 | 84.04 | 85.30 | 85.00 | 83.74 |
| Low | 77.75 | 80.00 | 82.10 | 81.40 | 81 |
Performance
| 1 day | +1.87% | ||
| 1 week | +3.66% | ||
| Current month | -6.29% | ||
| 1 month | -1.04% | ||
| 3 months | -1.68% | ||
| 6 months | -3.18% | ||
| Current year | -13.21% | ||
| 1 year | +10.72% | ||
| 3 years | -80.56% | ||
| 5 years | -45.37% | ||
| 10 years | -43.78% |
Volumes
marketsDaily volume
440 622
Estimated daily volume
510 876
Avg. Volume 20 sessions
872 238
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
72 461 171.85
Avg. Volume 20 sessions USD
72 461 171.85
Record volume 1
57 382 780
Record volume 2
55 996 130
Record volume 3
44 607 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
455 609 119
Capitalization (USD)
455 609 119
Net sales (USD)
2 162 985 630
Number of employees
11 634
Sales / Employee (USD)
185 919
Free-Float
73.36 %
Free-Float capitalization (GBX)
334 466 430
Free-Float capitalization (USD)
334 466 430
Average Daily Capital Traded
15.9%
Highs and lows
1 week
77.75
85.30
1 month
75.9094.00
Current year
68.95100.60
1 year
67.25133.90
3 years
50.50494.00
5 years
50.50494.00
10 years
50.50494.00
Indicators
Moving average 5 days
81.76
Moving average 20 days
84.24
Moving average 50 days
86.47
Moving average 100 days
85.45
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
52.41
RSI 14 days
49.71
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +3.66% | -13.21% | +10.72% | 456M | ||
| -1.66% | +0.58% | +6.49% | -5.98% | 33.32B | ||
| -5.32% | -3.53% | +4.64% | -10.83% | 26B | ||
| -0.19% | -2.25% | +17.05% | +92.71% | 19.6B | ||
| +0.29% | +2.34% | -20.00% | -38.33% | 19.46B | ||
| -0.11% | -3.05% | -19.21% | -36.56% | 19.09B | ||
| -0.53% | +3.45% | +0.61% | +8.16% | 16.96B | ||
| +0.47% | +2.21% | -8.28% | -3.93% | 9.1B | ||
| -0.68% | +0.91% | -17.09% | -11.32% | 8.46B | ||
| -0.28% | -4.20% | +6.94% | -9.67% | 7.18B | ||
| -0.41% | -1.80% | +1.24% | -2.78% | 7.1B | ||
| -2.93% | +0.59% | -17.62% | -42.00% | 6.73B | ||
| +0.51% | +3.05% | +7.87% | +7.94% | 6.48B | ||
| +1.09% | +0.77% | +31.38% | +24.24% | 6.25B | ||
| +0.02% | -0.17% | +1.55% | -5.61% | 6.09B | ||
| +0.13% | +2.05% | +16.33% | -11.90% | 4.98B | ||
| Average | -0.43% | -0.22% | -0.08% | -2.20% | ||
| Weighted average by Cap. | -1.06% | -0.52% | -0.11% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b3eed3900447f1d52032d5.N_c8z7tvv_vDFpeqv-5BFec8yjxb5Wj2HipeD431iKc.ToEElsEW2rCmRfHkh4kQOLRpv3JutSGAKVk5abqxv-Vytk6egw3gqopG5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:20 am | 82.93 | 3 | 440,622 |
| 09:28:54 am | 82.8 | 4 | 440,619 |
| 09:27:11 am | 82.95 | 1,320 | 440,615 |
| 09:27:11 am | 82.95 | 32 | 439,295 |
| 09:27:11 am | 82.95 | 9 | 439,263 |
| 09:25:46 am | 82.85 | 3 | 439,254 |
| 09:03:42 am | 82.45 | 28 | 439,251 |
| 09:03:42 am | 82.6 | 2,461 | 439,223 |
| 08:59:52 am | 82.75 | 460 | 436,762 |
| 08:59:52 am | 82.75 | 1,556 | 436,302 |
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | +9.89% | ||
| 2022 | -71.11% | ||
| 2021 | +5.43% | ||
| 2020 | +73.03% | ||
| 2019 | -5.71% | ||
| 2018 | -37.88% | ||
| 2017 | +29.82% | ||
| 2016 | +18.90% | ||
| 2015 | +31.77% | ||
| 2014 | -19.71% | ||
| 2013 | +44.65% | ||
| 2012 | +177.33% | ||
| 2011 | -21.46% | ||
| 2010 | -50.68% | ||
| 2009 | +11.84% | ||
| 2008 | -30.11% | ||
| 2007 | +7.17% | ||
| 2006 | -31.70% | ||
| 2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes 888 Holdings plc
