Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

27
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:40 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
45.31(c) 44.73(c) 45.7(c) 45.95(c) 46.53(c) Last
+1.41% -1.28% +2.17% +0.55% +1.26% Change
838 403 723 339 738 418 731 352 2 000 290 Volume
45.425 45.54 44.77 45.86 45.9 Open
45.78 45.81 45.97 46.445 46.88 High
44.8 44.57 44.68 45.71 45.9 Low
Volumes Nyse
Session volume 2 000 290
Avg. Volume 20 sessions 912 047
Volume ratio 2.19
Session exchange 93 073 494$
Avg. Exchange 20 sessions 42 437 559$
Number of securities 78 171 000
Swapped fund session 2.56%
Changes at 04/17/2014 market close
5-day price change +4.14%
Change as of January 1 -13.74%
1-year price change +33.90%
10-year price change +360.69%
Extremes Nyse
10-year High (11/26/2013) 55.18
10-year Low (03/12/2009) 6.98
Last transactions Nyse
Time Price Quantity
04:02:40 pm 46.53 802984
03:59:59 pm 46.51 100
03:59:59 pm 46.51 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.73
MA20 45.63
MA50 47.04
MA100 49.60
MA20 / Price 1.93%
MA50 / Price -1.10%
MA100 / Price -6.60%
Advertisement
Chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF