Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

19
Delayed Quote. Delayed Nyse - 10/31 04:00:16 pm
53.35 USD   +1.25%
2d ago A. O. SMITH CORP : ex-dividend day
10/23 A O SMITH : reports higher earnings on 8.5 percent increase in sales
10/21 A O SMITH : tops Street 3Q forecasts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:00:16 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
51.38(c) 52.62(c) 52.37(c) 52.69(c) 53.35 Last
+0.61% +2.41% -0.48% +0.61% +1.25% Change
480 856 548 430 465 904 351 520 563 158 Volume
50.9 51.32 52.51 52.16 53.32 Open
51.43 52.66 52.75 52.8 53.46 High
50.61 51.32 51.94 51.98 52.79 Low
Volumes Nyse
Session volume 563 158
Avg. Volume 20 sessions 717 064
Volume ratio 0.79
Session exchange 30 044 479$
Avg. Exchange 20 sessions 38 255 380$
Number of securities 78 171 000
Swapped fund session 0.72%
Changes at 10/30/2014 market close
5-day price change +3.88%
Change as of January 1 -2.32%
1-year price change +4.77%
10-year price change +495.59%
Extremes Nyse
10-year High (11/26/2013) 55.18
10-year Low (03/12/2009) 6.98
Last transactions Nyse
Time Price Quantity
04:00:16 pm 53.35 36473
04:00:06 pm 53.35 393
04:00:06 pm 53.35 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 72.26
MA20 48.22
MA50 48.66
MA100 48.66
MA20 / Price 9.62%
MA50 / Price 8.79%
MA100 / Price 8.79%
Advertisement
Chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF