Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 21:02:00
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
52.17(c) 52.14(c) 50.96(c) 51(c) 51.27(c) Last
+0.66% -0.06% -2.26% +0.08% +0.53% Change
1 338 711 552 063 896 429 679 254 479 061 Volume
52.01 52.27 52.39 50.89 50.91 Open
52.26 52.56 52.39 51.1496 51.47 High
51.69 51.81 50.86 50.6 50.62 Low
Capitalization
Number of securities 147 274 642
Capitalization (USD) 7 511 006 742
Volumes Nyse
Session volume 479 061
Avg. Volume 20 sessions 785 829
Volume ratio 0.61
Session exchange 24 561 457$
Avg. Exchange 20 sessions 40 289 463$
Swapped fund session 0.33%
Changes at market close
5-day price change -1.08%
Change as of January 1 +8.28%
1-year price change +37.75%
10-year price change +692.63%
Extremes Nyse
10-year High (03/20/2017) 52.56
10-year Low (03/12/2009) 3.49
Indicators Nyse
STIM
RSI 14 days 55.05
MA20 50.65
MA50 49.59
MA100 48.78
MA20 / Price 1.21%
MA50 / Price 3.28%
MA100 / Price 4.86%
Last transactions Nyse
Heure Cours Quantité
21:02:00 51.27 61963
20:59:58 51.29 187
20:59:58 51.29 100
20:59:56 51.3 100
20:59:55 51.28 100
20:59:55 51.28 100
20:59:55 51.28 100
20:59:55 51.28 100
20:59:55 51.28 100
20:59:50 51.26 100
20:59:49 51.27 100
20:59:49 51.27 192
20:59:46 51.28 100
20:59:43 51.27 109
20:59:42 51.27 100
20:59:42 51.27 100
20:59:42 51.27 100
20:59:42 51.27 100
20:59:41 51.26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart