Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:02
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
49.59(c) 50.29(c) 50.48(c) 50.52(c) 50.56(c) Last
-0.18% +1.41% +0.38% +0.08% +0.08% Change
754 459 735 949 722 475 1 045 461 684 419 Volume
49.44 49.59 50.29 50.64 50.03 Open
49.665 50.48 50.52 50.83 50.57 High
48.96 49.54 49.93 49.96 49.89 Low
Capitalization
Number of securities 147 065 441
Capitalization (USD) 7 429 746 079
Volumes Nyse
Session volume 685 186
Avg. Volume 20 sessions 1 180 909
Volume ratio 0.58
Session exchange 34 643 004$
Avg. Exchange 20 sessions 59 706 782$
Swapped fund session 0.47%
Changes at market close
5-day price change +1.69%
Change as of January 1 +6.69%
1-year price change +46.63%
10-year price change +651.60%
Extremes Nyse
10-year High (10/06/2016) 51.49
10-year Low (03/12/2009) 3.49
Indicators Nyse
STIM
RSI 14 days 62.68
MA20 49.30
MA50 48.70
MA100 48.41
MA20 / Price 2.49%
MA50 / Price 3.68%
MA100 / Price 4.25%
Last transactions Nyse
Heure Cours Quantité
22:02:02 50.56 43912
21:59:58 50.57 104
21:59:57 50.56 200
21:59:57 50.56 225
21:59:57 50.56 100
21:59:56 50.565 100
21:59:56 50.57 286
21:59:56 50.55 100
21:59:55 50.57 100
21:59:55 50.57 100
21:59:55 50.57 200
21:59:54 50.56 100
21:59:52 50.55 100
21:59:52 50.57 121
21:59:51 50.57 100
21:59:51 50.56 286
21:59:50 50.56 134
21:59:50 50.54 100
21:59:49 50.54 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart