Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

27
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/22 04:01:50 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
45.7(c) 45.95(c) 46.53(c) 46.82(c) 46.73(c) Last
+2.17% +0.55% +1.26% +0.62% -0.19% Change
738 418 731 352 2 000 290 759 836 1 581 128 Volume
44.77 45.86 45.9 46.51 47.23 Open
45.97 46.445 46.88 46.9 48.85 High
44.68 45.71 45.9 46.1 46.38 Low
Volumes Nyse
Session volume 1 581 128
Avg. Volume 20 sessions 883 799
Volume ratio 1.79
Session exchange 73 886 111$
Avg. Exchange 20 sessions 41 299 918$
Number of securities 78 171 000
Swapped fund session 2.02%
Changes at 04/22/2014 market close
5-day price change +2.25%
Change as of January 1 -13.37%
1-year price change +33.72%
10-year price change +337.27%
Extremes Nyse
10-year High (11/26/2013) 55.18
10-year Low (03/12/2009) 6.98
Last transactions Nyse
Time Price Quantity
04:01:50 pm 46.73 64074
04:00:00 pm 46.73 133
03:59:58 pm 46.73 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.38
MA20 45.74
MA50 47.07
MA100 49.52
MA20 / Price 2.12%
MA50 / Price -0.73%
MA100 / Price -5.97%
Advertisement
Chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF