Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

23
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 11:44:00 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
46.98(c) 50.5(c) 49.9(c) 49.47(c) 49.61 Last
+0.15% +7.49% -1.19% -0.86% +0.28% Change
829 638 1 238 843 694 846 546 742 87 803 Volume
46.67 48.33 50.61 49.95 49.18 Open
47.3299 50.63 50.91 50.27 49.71 High
46.37 47.9 49.74 49.42 49.02 Low
Volumes Nyse
Session volume 87 803
Avg. Volume 20 sessions 604 214
Volume ratio 0.15
Session exchange 4 355 907$
Avg. Exchange 20 sessions 29 975 054$
Number of securities 78 171 000
Swapped fund session 0.11%
Changes at 07/24/2014 market close
5-day price change +6.18%
Change as of January 1 -8.29%
1-year price change +20.04%
10-year price change +424.05%
Extremes Nyse
10-year High (11/26/2013) 55.18
10-year Low (03/12/2009) 6.98
Last transactions Nyse
Time Price Quantity
11:44:00 am 49.61 100
11:43:51 am 49.63 300
11:43:37 am 49.61 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.42
MA20 48.51
MA50 49.00
MA100 47.85
MA20 / Price 2.22%
MA50 / Price 1.23%
MA100 / Price 3.55%
Advertisement
Chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF