Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

19
Delayed Quote. Delayed Nyse - 11/26 01:18:12 pm
54.64 USD   -0.46%
10/29 A. O. SMITH CORP : ex-dividend day
10/23 A O SMITH : reports higher earnings on 8.5 percent increase in sales
10/21 A O SMITH : tops Street 3Q forecasts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:18:12 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
53.4(c) 54.73(c) 54.77(c) 54.89(c) 54.64 Last
+0.19% +2.49% +0.07% +0.22% -0.46% Change
348 528 516 656 443 133 367 584 171 217 Volume
53.04 54.22 54.8 54.89 54.86 Open
53.82 54.98 54.91 55.11 54.98 High
52.94 54.12 54.45 54.37 54.535 Low
Volumes Nyse
Session volume 171 217
Avg. Volume 20 sessions 444 536
Volume ratio 0.39
Session exchange 9 355 297$
Avg. Exchange 20 sessions 24 289 431$
Number of securities 78 171 000
Swapped fund session 0.22%
Changes at 11/25/2014 market close
5-day price change +2.12%
Change as of January 1 +1.76%
1-year price change +0.66%
10-year price change +445.26%
Extremes Nyse
10-year High (11/26/2013) 55.18
10-year Low (03/12/2009) 6.98
Last transactions Nyse
Time Price Quantity
01:18:12 pm 54.64 100
01:18:09 pm 54.62 100
01:16:33 pm 54.63 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 70.84
MA20 53.32
MA50 50.18
MA100 49.38
MA20 / Price 2.42%
MA50 / Price 8.16%
MA100 / Price 9.63%
Advertisement
Chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF