Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

19
Delayed Quote. Delayed Nyse - 12/22 04:03:21 pm
55.35 USD   +1.63%
10/29 A. O. SMITH COR : ex-dividend day
10/23 A O SMITH : reports higher earnings on 8.5 percent increase in sales
10/21 A O SMITH : tops Street 3Q forecasts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/22 04:03:21 pm
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
53.07(c) 54.11(c) 55.03(c) 54.46(c) 55.35(c) Last
-0.73% +1.96% +1.70% -1.04% +1.63% Change
394 088 413 976 330 570 1 286 838 426 305 Volume
53.34 53.35 54.8 55.02 54.62 Open
54.03 54.28 55.09 55.23 55.37 High
52.98 52.67 54.3 54.35 54.4 Low
Capitalization
Number of securities 78 171 000
Capitalization (USD) 4 326 764 850
Volumes Nyse
Session volume 429 184
Avg. Volume 20 sessions 426 919
Volume ratio 1.01
Session exchange 23 755 334$
Avg. Exchange 20 sessions 23 629 945$
Swapped fund session 0.55%
Changes at 12/22/2014 market close
5-day price change +3.54%
Change as of January 1 +2.61%
1-year price change +2.52%
10-year price change +460.03%
Extremes Nyse
10-year High (12/22/2014) 55.37
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 59.18
MA20 54.23
MA50 52.24
MA100 50.33
MA20 / Price 2.02%
MA50 / Price 5.62%
MA100 / Price 9.07%
Last transactions Nyse
Time Price Quantity
04:03:21 pm 55.35 15577
03:59:59 pm 55.37 200
03:59:59 pm 55.36 451
03:59:59 pm 55.36 100
03:59:59 pm 55.36 330
03:59:59 pm 55.36 270
03:59:59 pm 55.36 400
03:59:58 pm 55.36 100
03:59:57 pm 55.36 130
03:59:55 pm 55.35 100
03:59:55 pm 55.35 100
03:59:55 pm 55.36 100
03:59:55 pm 55.35 100
03:59:55 pm 55.34 134
03:59:55 pm 55.34 100
03:59:55 pm 55.34 100
03:59:55 pm 55.34 100
03:59:52 pm 55.35 100
03:59:52 pm 55.34 400
03:59:52 pm 55.34 277
03:59:45 pm 55.34 175
03:59:45 pm 55.34 100
03:59:45 pm 55.34 100
03:59:44 pm 55.34 300
03:59:44 pm 55.34 300
03:59:44 pm 55.34 100
03:59:43 pm 55.34 100
03:59:40 pm 55.34 100
03:59:40 pm 55.34 100
Transaction History
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF