Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/01 22:00:29
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
47.4(c) 47.76(c) 48.31(c) 47.83(c) 48.46(c) Last
-0.67% +0.76% +1.15% -0.99% +1.32% Change
767 098 901 977 539 335 660 916 795 899 Volume
47.51 47.44 47.86 48.27 47.85 Open
47.66 48.12 48.34 48.27 48.88 High
46.9 47.35 47.69 47.271 47.85 Low
Capitalization
Number of securities 147 699 519
Capitalization (USD) 7 064 467 994
Volumes Nyse
Session volume 795 899
Avg. Volume 20 sessions 1 100 121
Volume ratio 0.72
Session exchange 38 569 266$
Avg. Exchange 20 sessions 53 311 856$
Swapped fund session 0.54%
Changes at market close
5-day price change +1.55%
Change as of January 1 +2.34%
1-year price change +53.26%
10-year price change +698.35%
Extremes Nyse
10-year High (10/06/2016) 51.49
10-year Low (03/12/2009) 3.49
Indicators Nyse
STIM
RSI 14 days 46.46
MA20 48.06
MA50 48.02
MA100 48.05
MA20 / Price 0.83%
MA50 / Price 0.91%
MA100 / Price 0.85%
Last transactions Nyse
Heure Cours Quantité
22:00:29 48.46 51938
21:59:59 48.46 646
21:59:59 48.46 100
21:59:59 48.46 100
21:59:59 48.46 100
21:59:59 48.45 116
21:59:58 48.45 1223
21:59:58 48.45 100
21:59:58 48.44 100
21:59:58 48.44 100
21:59:58 48.44 100
21:59:58 48.44 100
21:59:57 48.44 235
21:59:56 48.45 100
21:59:55 48.45 100
21:59:55 48.45 100
21:59:54 48.45 100
21:59:51 48.44 100
21:59:49 48.44 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart