Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

20
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:02:52 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
63.54(c) 63.33(c) 62.93(c) 63.49(c) 63.03(c) Last
+0.38% -0.33% -0.63% +0.89% -0.72% Change
262 752 366 390 363 832 394 363 251 651 Volume
63.17 63.52 63.28 63.01 63.51 Open
63.65 63.83 63.51 63.52 63.77 High
62.9101 63.04 62.58 62.421 63 Low
Capitalization
Number of securities 76 211 000
Capitalization (USD) 4 838 636 390
Volumes Nyse
Session volume 251 651
Avg. Volume 20 sessions 635 723
Volume ratio 0.40
Session exchange 15 861 563$
Avg. Exchange 20 sessions 40 069 614$
Swapped fund session 0.33%
Changes at 02/27/2015 market close
5-day price change -0.43%
Change as of January 1 +11.74%
1-year price change +27.15%
10-year price change +609.00%
Extremes Nyse
10-year High (02/24/2015) 63.83
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 74.26
MA20 61.97
MA50 58.14
MA100 55.08
MA20 / Price 1.68%
MA50 / Price 7.76%
MA100 / Price 12.61%
Last transactions Nyse
Time Price Quantity
04:02:52 pm 63.03 16242
04:00:00 pm 63.03 102
03:59:59 pm 63.04 101
03:59:58 pm 63.04 100
03:59:58 pm 63.04 232
03:59:58 pm 63.04 200
03:59:56 pm 63.04 100
03:59:55 pm 63.04 109
03:59:55 pm 63.04 141
03:59:51 pm 63.04 128
03:59:51 pm 63.04 152
03:59:50 pm 63.04 100
03:59:50 pm 63.04 200
03:59:49 pm 63.04 100
03:59:49 pm 63.05 200
03:59:48 pm 63.05 200
03:59:48 pm 63.06 100
03:59:46 pm 63.06 100
03:59:46 pm 63.06 100
03:59:45 pm 63.04 135
03:59:45 pm 63.04 800
03:59:45 pm 63.04 100
03:59:42 pm 63.05 200
03:59:42 pm 63.05 173
03:59:42 pm 63.05 100
03:59:42 pm 63.05 100
03:59:41 pm 63.05 100
03:59:36 pm 63.07 100
03:59:35 pm 63.05 300
Transaction History
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF