Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

20
Delayed Quote. Delayed Nyse - 01/29 04:05:44 pm
59.36 USD   --.--%
01/27 A O SMITH : beats Street 4Q forecasts
01/27 A O SMITH : achieves solid earnings growth on record 2014 sales
01/26 A O SMITH : announces 27 percent dividend increase
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/29 04:05:44 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
55.55(c) 55.86(c) 59.73(c) 59.36(c) 59.36(c) Last
-0.38% +0.56% +6.93% -0.62% 0.00% Change
360 001 607 884 1 948 793 929 668 942 475 Volume
55.63 55.52 56.89 59.5 59.5 Open
55.98 56.0325 60.17 60.2402 60.05 High
55.37 55.08 55.66 58.77 58.35 Low
Capitalization
Number of securities 76 039 000
Capitalization (USD) 4 513 675 040
Volumes Nyse
Session volume 942 475
Avg. Volume 20 sessions 594 088
Volume ratio 1.59
Session exchange 55 945 316$
Avg. Exchange 20 sessions 35 265 064$
Swapped fund session 1.24%
Changes at 01/29/2015 market close
5-day price change +6.46%
Change as of January 1 +5.23%
1-year price change +24.24%
10-year price change +563.49%
Extremes Nyse
10-year High (01/28/2015) 60.24
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 69.59
MA20 55.83
MA50 55.01
MA100 52.37
MA20 / Price 5.95%
MA50 / Price 7.33%
MA100 / Price 11.78%
Last transactions Nyse
Time Price Quantity
04:05:44 pm 59.36 31348
04:00:00 pm 59.36 655
03:59:58 pm 59.36 100
03:59:58 pm 59.37 100
03:59:57 pm 59.38 100
03:59:57 pm 59.38 100
03:59:57 pm 59.36 100
03:59:57 pm 59.37 100
03:59:57 pm 59.37 100
03:59:57 pm 59.37 100
03:59:51 pm 59.39 100
03:59:49 pm 59.38 467
03:59:49 pm 59.38 100
03:59:49 pm 59.38 133
03:59:48 pm 59.39 197
03:59:47 pm 59.39 100
03:59:47 pm 59.39 100
03:59:47 pm 59.39 100
03:59:47 pm 59.39 100
03:59:45 pm 59.39 100
03:59:45 pm 59.39 100
03:59:44 pm 59.4 119
03:59:44 pm 59.39 100
03:59:44 pm 59.39 100
03:59:43 pm 59.39 200
03:59:43 pm 59.39 100
03:59:43 pm 59.38 100
03:59:43 pm 59.38 100
03:59:42 pm 59.38 100
Transaction History
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF