Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

Delayed Quote. Delayed  - 09/23 10:02:01 pm
96.88 USD   -0.02%
09/16 A O SMITH : Industrial Electrical Equipment Stocks on Investors' Rad..
09/07 A O SMITH : announces two-for-one stock split
08/27 A O SMITH : Roan Mountain's Schaffner awarded A.O. Smith Scholarship
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:01
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
93.16(c) 93.28(c) 94.86(c) 96.9(c) 96.88(c) Last
+1.11% +0.13% +1.69% +2.15% -0.02% Change
339 972 517 985 301 809 575 110 489 115 Volume
92.38 94.11 94.09 96.63 97.07 Open
94.07 94.28 94.99 97.01 97.6197 High
92.38 93.28 93.43 95.79 96.78 Low
Capitalization
Number of securities 74 134 191
Capitalization (USD) 7 183 603 108
Volumes Nyse
Session volume 491 124
Avg. Volume 20 sessions 572 924
Volume ratio 0.86
Session exchange 47 580 093$
Avg. Exchange 20 sessions 55 504 867$
Swapped fund session 0.66%
Changes at market close
5-day price change +5.14%
Change as of January 1 +26.46%
1-year price change +42.14%
10-year price change +635.43%
Extremes Nyse
10-year High (09/06/2016) 98.38
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 60.13
MA20 94.69
MA50 93.66
MA100 88.56
MA20 / Price 2.26%
MA50 / Price 3.32%
MA100 / Price 8.59%
Last transactions Nyse
Heure Cours Quantité
22:02:01 96.88 21197
21:59:59 96.88 251
21:59:59 96.87 100
21:59:59 96.86 101
21:59:58 96.88 192
21:59:58 96.88 100
21:59:58 96.86 100
21:59:58 96.87 100
21:59:58 96.86 100
21:59:58 96.89 100
21:59:58 96.85 100
21:59:58 96.86 105
21:59:57 96.87 100
21:59:56 96.89 100
21:59:55 96.89 100
21:59:55 96.88 100
21:59:55 96.89 100
21:59:55 96.89 100
21:59:55 96.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart