Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 22:05:24
05/17/2017 05/18/2017 05/19/2017 05/22/2017 05/23/2017 Date
53.43(c) 53.02(c) 53.81(c) 53.86(c) 54.13(c) Last
-1.96% -0.77% +1.49% +0.09% +0.50% Change
556 606 1 281 648 993 968 798 538 578 913 Volume
53.77 53.18 52.98 54.04 54.075 Open
54.18 53.63 54.01 54.3099 54.35 High
53.38 52.9 52.94 53.8 53.67 Low
Capitalization
Number of securities 146 888 512
Capitalization (USD) 7 911 415 256
Volumes Nyse
Session volume 578 913
Avg. Volume 20 sessions 1 077 467
Volume ratio 0.54
Session exchange 31 336 561$
Avg. Exchange 20 sessions 58 323 272$
Swapped fund session 0.39%
Changes at market close
5-day price change -0.68%
Change as of January 1 +14.32%
1-year price change +34.32%
10-year price change +726.41%
Extremes Nyse
10-year High (05/08/2017) 55.41
10-year Low (03/12/2009) 3.49
Indicators Nyse
STIM
RSI 14 days 55.13
MA20 53.97
MA50 52.09
MA100 50.54
MA20 / Price 0.30%
MA50 / Price 3.77%
MA100 / Price 6.63%
Last transactions Nyse
Heure Cours Quantité
22:05:24 54.13 139448
21:59:59 54.13 100
21:59:59 54.12 102
21:59:58 54.13 100
21:59:58 54.13 100
21:59:58 54.13 100
21:59:55 54.12 100
21:59:55 54.12 100
21:59:53 54.12 163
21:59:50 54.12 120
21:59:50 54.11 100
21:59:50 54.12 200
21:59:50 54.12 100
21:59:50 54.12 100
21:59:50 54.12 100
21:59:50 54.12 200
21:59:49 54.13 100
21:59:49 54.13 100
21:59:49 54.13 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart