Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

23
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:01 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
69.85(c) 70.13(c) 69.99(c) 69.71(c) 70.3(c) Last
+0.13% +0.40% -0.20% -0.40% +0.85% Change
351 543 409 657 320 373 506 105 766 941 Volume
69.39 69.99 70.27 69.81 69.94 Open
70.11 70.24 70.27 70.09 70.72 High
69.35 69.69 69.75 69.41 69.5701 Low
Capitalization
Number of securities 76 047 000
Capitalization (USD) 5 301 236 370
Volumes Nyse
Session volume 766 941
Avg. Volume 20 sessions 660 890
Volume ratio 1.16
Session exchange 53 915 952$
Avg. Exchange 20 sessions 46 460 585$
Swapped fund session 1.01%
Changes at 05/22/2015 market close
5-day price change +0.77%
Change as of January 1 +24.62%
1-year price change +44.35%
10-year price change +587.87%
Extremes Nyse
10-year High (05/22/2015) 70.72
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 69.33
MA20 67.44
MA50 65.77
MA100 62.71
MA20 / Price 4.07%
MA50 / Price 6.44%
MA100 / Price 10.80%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 70.3 13602
03:59:59 pm 70.3 100
03:59:59 pm 70.3 100
03:59:59 pm 70.32 100
03:59:59 pm 70.31 200
03:59:59 pm 70.31 300
03:59:58 pm 70.32 169
03:59:58 pm 70.32 100
03:59:58 pm 70.32 200
03:59:58 pm 70.32 500
03:59:58 pm 70.32 563
03:59:58 pm 70.32 100
03:59:58 pm 70.32 100
03:59:57 pm 70.32 100
03:59:57 pm 70.31 100
03:59:57 pm 70.31 200
03:59:57 pm 70.31 144
03:59:54 pm 70.31 100
03:59:54 pm 70.31 100
03:59:54 pm 70.3 200
03:59:54 pm 70.3 100
03:59:54 pm 70.3 100
03:59:52 pm 70.3 100
03:59:52 pm 70.3 100
03:59:51 pm 70.32 100
03:59:51 pm 70.32 100
03:59:51 pm 70.32 200
03:59:51 pm 70.32 100
03:59:51 pm 70.32 100
Transaction History
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart