Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 22:02:05
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
49.23(c) 49.9(c) 50.08(c) 50.75(c) 50.72(c) Last
+0.49% +1.36% +0.36% +1.34% -0.06% Change
827 463 1 048 138 1 054 453 1 183 609 967 386 Volume
48.98 49.54 50 50.07 50.88 Open
49.36 49.94 50.29 51.12 50.88 High
48.71 49.54 49.5 49.77 50.42 Low
Capitalization
Number of securities 147 699 519
Capitalization (USD) 7 495 750 589
Volumes Nyse
Session volume 967 386
Avg. Volume 20 sessions 1 209 114
Volume ratio 0.80
Session exchange 49 065 818$
Avg. Exchange 20 sessions 61 326 285$
Swapped fund session 0.65%
Changes at market close
5-day price change +3.53%
Change as of January 1 +32.41%
1-year price change +29.11%
10-year price change +758.45%
Extremes Nyse
10-year High (10/06/2016) 51.49
10-year Low (03/12/2009) 3.49
Indicators Nyse
STIM
RSI 14 days 70.17
MA20 48.45
MA50 48.11
MA100 47.62
MA20 / Price 4.48%
MA50 / Price 5.15%
MA100 / Price 6.11%
Last transactions Nyse
Heure Cours Quantité
22:02:05 50.72 79558
21:59:59 50.73 500
21:59:59 50.73 100
21:59:59 50.73 100
21:59:58 50.72 260
21:59:57 50.72 118
21:59:57 50.72 100
21:59:56 50.72 100
21:59:55 50.72 100
21:59:54 50.72 100
21:59:54 50.71 100
21:59:54 50.72 100
21:59:54 50.72 1001
21:59:54 50.72 100
21:59:53 50.72 100
21:59:53 50.72 165
21:59:52 50.72 152
21:59:51 50.71 100
21:59:51 50.705 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart