Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/09 16:05:30
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
63.23(c) 63.9(c) 64.64(c) 64.51(c) 62.84(c) Last
+4.55% +1.06% +1.16% -0.20% -2.59% Change
1 215 537 793 950 912 396 778 071 1 069 375 Volume
61.97 63.82 63.86 64.17 63.32 Open
63.67 64.06 64.96 65.57 63.72 High
61.21 62.3851 63.63 64.11 62.45 Low
Capitalization
Number of securities 75 732 188
Capitalization (USD) 4 885 483 448
Volumes Nyse
Session volume 1 069 375
Avg. Volume 20 sessions 856 711
Volume ratio 1.25
Session exchange 67 199 525$
Avg. Exchange 20 sessions 53 835 691$
Swapped fund session 1.41%
Changes at market close
5-day price change +3.90%
Change as of January 1 +11.40%
1-year price change +28.04%
10-year price change +574.49%
Extremes Nyse
10-year High (07/23/2015) 77.43
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 40.27
MA20 68.33
MA50 69.65
MA100 69.12
MA20 / Price -8.74%
MA50 / Price -10.84%
MA100 / Price -9.99%
Last transactions Nyse
Heure Cours Quantité
22:05:30 62.84 31453
21:59:59 62.89 300
21:59:59 62.86 500
21:59:59 62.85 103
21:59:58 62.88 200
21:59:57 62.9 100
21:59:57 62.9 200
21:59:57 62.91 100
21:59:56 62.9 100
21:59:56 62.9 100
21:59:56 62.91 100
21:59:55 62.92 100
21:59:55 62.92 100
21:59:53 62.92 100
21:59:53 62.92 100
21:59:53 62.92 100
21:59:53 62.92 100
21:59:53 62.9 100
21:59:51 62.9 141
21:59:51 62.9 100
21:59:51 62.9 100
21:59:51 62.9 100
21:59:50 62.89 100
21:59:50 62.91 300
21:59:50 62.9 266
21:59:50 62.94 100
21:59:50 62.94 100
21:59:49 62.93 100
21:59:48 62.92 300
Transaction History
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart