Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:01
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
56.27(c) 56.36(c) 56.75(c) 56.28(c) 56.5 Last
-0.32% +0.16% +0.69% -0.83% +0.39% Change
899 971 966 076 510 096 601 176 551 660 Volume
56.69 56.28 56.54 56.75 56.36 Open
56.69 56.755 56.89 56.75 56.64 High
56.01 55.95 56.2452 56.19 56.24 Low
Capitalization
Number of securities 146 888 512
Capitalization (USD) 8 266 885 455
Volumes Nyse
Session volume 551 660
Avg. Volume 20 sessions 856 947
Volume ratio 0.64
Session exchange 31 168 790$
Avg. Exchange 20 sessions 48 417 494$
Swapped fund session 0.38%
Changes at market close
5-day price change -0.90%
Change as of January 1 +18.86%
1-year price change +37.52%
10-year price change +744.83%
Extremes Nyse
10-year High (06/20/2017) 57.58
10-year Low (03/12/2009) 3.49
Indicators Nyse
STIM
RSI 14 days 60.13
MA20 56.20
MA50 54.51
MA100 52.50
MA20 / Price 0.53%
MA50 / Price 3.52%
MA100 / Price 7.08%
Last transactions Nyse
Heure Cours Quantité
22:02:01 56.5 78099
21:59:58 56.49 400
21:59:58 56.49 100
21:59:58 56.49 100
21:59:58 56.49 100
21:59:58 56.49 200
21:59:58 56.5 100
21:59:58 56.49 453
21:59:57 56.48 100
21:59:55 56.475 200
21:59:55 56.48 200
21:59:54 56.48 100
21:59:54 56.48 100
21:59:53 56.475 100
21:59:50 56.48 115
21:59:48 56.475 100
21:59:47 56.4797 200
21:59:46 56.48 1019
21:59:46 56.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart