Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

19
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:50 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
47.85(c) 49.94(c) 49.68(c) 50.72(c) 51.07(c) Last
+1.25% +4.37% -0.52% +2.09% +0.69% Change
810 439 837 853 741 614 545 624 310 945 Volume
47.04 48.23 49.99 50.28 50.82 Open
47.875 49.96 50.23 50.94 51.09 High
46.905 48 49.66 50.07 50.55 Low
Volumes Nyse
Session volume 310 970
Avg. Volume 20 sessions 754 134
Volume ratio 0.41
Session exchange 15 881 238$
Avg. Exchange 20 sessions 38 513 634$
Number of securities 78 171 000
Swapped fund session 0.40%
Changes at 10/24/2014 market close
5-day price change +8.06%
Change as of January 1 -5.32%
1-year price change +1.79%
10-year price change +482.77%
Extremes Nyse
10-year High (11/26/2013) 55.18
10-year Low (03/12/2009) 6.98
Last transactions Nyse
Time Price Quantity
04:02:50 pm 51.07 5828
03:59:58 pm 51.08 100
03:59:58 pm 51.07 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.64
MA20 47.38
MA50 48.41
MA100 48.59
MA20 / Price 7.23%
MA50 / Price 5.21%
MA100 / Price 4.86%
Advertisement
Chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF