Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

Delayed Quote. Delayed  - 08/24 06:00:47 pm
95.53 USD   -0.27%
08/23 A O SMITH : Schaffner receives A.O. Smith Merit Scholarship
08/10 A O SMITH : acquires water treatment company Aquasana
08/08 A O SMITH : acquires water treatment company Aquasana
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/08 18:00:47
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
93.9(c) 94.21(c) 94.65(c) 95.79(c) 95.53 Last
+0.33% +0.33% +0.47% +1.20% -0.27% Change
319 485 364 029 260 990 493 628 107 305 Volume
93.68 93.74 94 95 95.58 Open
94.18 94.37 94.67 96.16 95.79 High
93.25 93.18 93.51 94.96 95.05 Low
Capitalization
Number of securities 87 246 233
Capitalization (USD) 8 357 316 659
Volumes Nyse
Session volume 107 305
Avg. Volume 20 sessions 564 420
Volume ratio 0.19
Session exchange 10 250 847$
Avg. Exchange 20 sessions 53 919 023$
Swapped fund session 0.12%
Changes at market close
5-day price change +2.44%
Change as of January 1 +25.04%
1-year price change +46.60%
10-year price change +613.79%
Extremes Nyse
10-year High (08/23/2016) 96.16
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 62.96
MA20 93.81
MA50 89.81
MA100 84.92
MA20 / Price 1.80%
MA50 / Price 5.99%
MA100 / Price 11.11%
Last transactions Nyse
Heure Cours Quantité
18:00:47 95.53 101
18:00:47 95.52 100
18:00:25 95.52 100
18:00:25 95.52 100
18:00:11 95.48 100
17:59:56 95.49 100
17:59:56 95.49 100
17:56:46 95.53 100
17:56:36 95.51 300
17:56:36 95.5 100
17:56:36 95.5 100
17:56:36 95.5 100
17:56:36 95.5 100
17:54:31 95.555 180
17:54:31 95.56 100
17:48:04 95.53 100
17:48:00 95.52 100
17:48:00 95.52 100
17:47:52 95.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart