Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

22
Delayed Quote. Delayed Nyse - 09/19 03:37:22 pm
49.405 USD   -1.01%
4d ago A O SMITH : Happy birthday
08/12 A O SMITH : to Speak at 2014 Jefferies Conference
08/07 A O SMITH : to participate in 2014 Jefferies Conference
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 03:37:22 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
48.98(c) 49.96(c) 49.91(c) 49.91(c) 49.405 Last
-0.18% +2.00% -0.10% 0.00% -1.01% Change
396 641 832 752 536 837 371 540 412 274 Volume
48.95 48.9501 50 50.01 50 Open
49.18 50 50.45 50.07 50.18 High
48.75 48.84 49.64 49.7 48.96 Low
Volumes Nyse
Session volume 412 274
Avg. Volume 20 sessions 414 889
Volume ratio 0.99
Session exchange 20 368 397$
Avg. Exchange 20 sessions 20 497 586$
Number of securities 78 171 000
Swapped fund session 0.53%
Changes at 09/18/2014 market close
5-day price change +1.55%
Change as of January 1 -7.47%
1-year price change +9.91%
10-year price change +526.75%
Extremes Nyse
10-year High (11/26/2013) 55.18
10-year Low (03/12/2009) 6.98
Last transactions Nyse
Time Price Quantity
03:37:22 pm 49.405 200
03:37:19 pm 49.4 100
03:37:01 pm 49.41 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.61
MA20 49.24
MA50 48.50
MA100 48.69
MA20 / Price 0.33%
MA50 / Price 1.83%
MA100 / Price 1.45%
Advertisement
Chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF