Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

A. O. SMITH CORP (AOS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:02:28
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
61.21(c) 60.72(c) 60.64(c) 60.8(c) 61.59(c) Last
+0.08% -0.80% -0.13% +0.26% +1.30% Change
546 950 592 247 500 438 644 025 673 640 Volume
61.34 61.15 60.87 60.55 61.14 Open
61.4409 61.4 61 60.955 61.82 High
60.98 60.57 60.54 60.2 61.14 Low
Capitalization
Number of securities 146 422 258
Capitalization (USD) 8 902 473 286
Volumes Nyse
Session volume 674 247
Avg. Volume 20 sessions 704 236
Volume ratio 0.96
Session exchange 41 526 873$
Avg. Exchange 20 sessions 43 373 920$
Swapped fund session 0.46%
Changes at market close
5-day price change +0.70%
Change as of January 1 +30.07%
1-year price change +27.09%
10-year price change +880.47%
Extremes Nyse
10-year High (10/20/2017) 61.82
10-year Low (03/12/2009) 3.49
Indicators Nyse
STIM
RSI 14 days 64.84
MA20 60.14
MA50 57.29
MA100 56.72
MA20 / Price 2.35%
MA50 / Price 6.98%
MA100 / Price 7.91%
Last transactions Nyse
Heure Cours Quantité
22:02:28 61.59 136829
21:59:59 61.6 100
21:59:59 61.6 100
21:59:59 61.6 100
21:59:58 61.6 532
21:59:58 61.59 241
21:59:58 61.6 100
21:59:56 61.59 100
21:59:56 61.5899 213
21:59:56 61.59 157
21:59:56 61.59 100
21:59:56 61.58 100
21:59:56 61.59 116
21:59:56 61.59 100
21:59:55 61.59 112
21:59:55 61.59 200
21:59:55 61.59 100
21:59:55 61.59 100
21:59:53 61.57 183
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for A. O. SMITH CORP
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders