Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

Delayed Quote. Delayed  - 05/03 10:00:04 pm
77.16 USD   -1.77%
04/29 A O SMITH : reports record sales, strong growth in net earnings
04/27 A O SMITH : tops 1Q profit forecasts
04/27 A O SMITH : reports record sales, strong growth in net earnings
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 22:00:04
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
79.15(c) 77.33(c) 77.22(c) 78.55(c) 77.16(c) Last
-1.10% -2.30% -0.14% +1.72% -1.77% Change
1 243 383 584 173 831 547 437 454 567 979 Volume
81.06 78.91 77.285 77.78 78.38 Open
82.285 79.21 77.87 78.58 78.41 High
76.62 77.15 76.58 77.58 76.73 Low
Capitalization
Number of securities 74 757 900
Capitalization (USD) 5 872 233 045
Volumes Nyse
Session volume 567 979
Avg. Volume 20 sessions 654 449
Volume ratio 0.87
Session exchange 43 825 260$
Avg. Exchange 20 sessions 50 497 277$
Swapped fund session 0.76%
Changes at market close
5-day price change -3.59%
Change as of January 1 +0.72%
1-year price change +17.69%
10-year price change +402.78%
Extremes Nyse
10-year High (04/27/2016) 82.29
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 48.64
MA20 78.33
MA50 75.41
MA100 73.03
MA20 / Price -1.52%
MA50 / Price 2.27%
MA100 / Price 5.35%
Last transactions Nyse
Heure Cours Quantité
22:00:04 77.16 14810
21:59:58 77.15 100
21:59:58 77.16 100
21:59:58 77.16 100
21:59:56 77.16 100
21:59:56 77.16 100
21:59:56 77.16 243
21:59:56 77.16 104
21:59:56 77.16 100
21:59:55 77.17 200
21:59:55 77.17 148
21:59:55 77.17 100
21:59:54 77.19 200
21:59:53 77.19 150
21:59:53 77.19 100
21:59:53 77.19 100
21:59:50 77.17 100
21:59:49 77.18 299
21:59:49 77.18 148
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart