Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

22
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/06 04:00:58 pm
04/30/2015 05/01/2015 05/04/2015 05/05/2015 05/06/2015 Date
63.9(c) 65.56(c) 66.03(c) 65.72(c) 66.02(c) Last
-0.58% +2.60% +0.72% -0.47% +0.46% Change
1 016 808 548 749 424 363 469 585 467 795 Volume
64.02 64.25 65.53 66.04 65.87 Open
64.73 65.75 66.25 66.81 66.2 High
63.62 64.21 65.38 65.52 65.2 Low
Capitalization
Number of securities 76 269 000
Capitalization (USD) 5 012 398 680
Volumes Nyse
Session volume 467 795
Avg. Volume 20 sessions 592 463
Volume ratio 0.79
Session exchange 30 883 826$
Avg. Exchange 20 sessions 39 114 387$
Swapped fund session 0.61%
Changes at 05/06/2015 market close
5-day price change +2.72%
Change as of January 1 +17.04%
1-year price change +41.67%
10-year price change +593.97%
Extremes Nyse
10-year High (04/27/2015) 67.08
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 54.58
MA20 65.26
MA50 64.46
MA100 61.01
MA20 / Price 1.15%
MA50 / Price 2.36%
MA100 / Price 7.59%
Last transactions Nyse
Time Price Quantity
04:00:58 pm 66.02 98694
03:59:58 pm 66.05 100
03:59:58 pm 66.03 100
03:59:58 pm 66.03 100
03:59:58 pm 66.03 200
03:59:57 pm 66.05 100
03:59:57 pm 66.04 200
03:59:56 pm 66.04 171
03:59:55 pm 66.04 100
03:59:54 pm 66.02 100
03:59:51 pm 66.03 100
03:59:48 pm 66.025 100
03:59:47 pm 66.04 100
03:59:47 pm 66.04 100
03:59:47 pm 66.025 100
03:59:47 pm 66.04 100
03:59:43 pm 66.04 100
03:59:43 pm 66.03 100
03:59:42 pm 66.03 100
03:59:42 pm 66.03 100
03:59:41 pm 66.01 100
03:59:40 pm 66.03 100
03:59:40 pm 66.03 125
03:59:38 pm 66.01 100
03:59:38 pm 66.02 100
03:59:38 pm 66.01 200
03:59:38 pm 66.01 100
03:59:35 pm 66.03 131
03:59:35 pm 66.03 100
Transaction History
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF