Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

22
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/06 04:07:24 pm
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/06/2015 Date
71.58(c) 71.98(c) 73.38(c) 72.76(c) 72.5 Last
-2.51% +0.56% +1.94% -0.84% -0.36% Change
416 644 561 251 515 584 320 961 330 813 Volume
72.44 72.38 72.68 73.76 72.18 Open
73.035 72.72 73.7 73.9 73.08 High
71.54 71.87 72.41 72.38 72.0101 Low
Capitalization
Number of securities 76 047 000
Capitalization (USD) 5 533 179 720
Volumes Nyse
Session volume 330 813
Avg. Volume 20 sessions 512 776
Volume ratio 0.65
Session exchange 23 983 943$
Avg. Exchange 20 sessions 37 176 231$
Swapped fund session 0.44%
Changes at 07/02/2015 market close
5-day price change -0.64%
Change as of January 1 +28.98%
1-year price change +48.22%
10-year price change +707.55%
Extremes Nyse
10-year High (06/23/2015) 74.4
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 59.28
MA20 72.62
MA50 70.06
MA100 67.09
MA20 / Price -0.17%
MA50 / Price 3.37%
MA100 / Price 7.46%
Last transactions Nyse
Time Price Quantity
04:07:24 pm 72.5 42565
03:59:58 pm 72.49 100
03:59:58 pm 72.49 100
03:59:57 pm 72.49 100
03:59:55 pm 72.5 162
03:59:55 pm 72.47 100
03:59:55 pm 72.47 138
03:59:55 pm 72.49 500
03:59:55 pm 72.47 100
03:59:50 pm 72.45 102
03:59:50 pm 72.45 100
03:59:49 pm 72.46 100
03:59:48 pm 72.46 100
03:59:46 pm 72.46 100
03:59:45 pm 72.44 100
03:59:45 pm 72.47 100
03:59:45 pm 72.45 100
03:59:44 pm 72.44 100
03:59:44 pm 72.44 133
03:59:43 pm 72.44 100
03:59:40 pm 72.44 100
03:59:40 pm 72.44 100
03:59:40 pm 72.41 200
03:59:40 pm 72.44 100
03:59:35 pm 72.41 100
03:59:35 pm 72.41 140
03:59:35 pm 72.4 100
03:59:34 pm 72.4 200
03:59:34 pm 72.41 100
Transaction History
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart