Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

Delayed Quote. Delayed  - 07/26 09:43:00 pm
93.3699 USD   +5.19%
01:03p A O SMITH : tops 2Q profit forecasts
12:51p A O SMITH : reports strong growth in net earnings on record sales
07/21A. O. SMITH COR : half-yearly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/07 21:43:00
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
90.57(c) 89.65(c) 89.56(c) 88.76(c) 93.3699 Last
+0.21% -1.02% -0.10% -0.89% +5.19% Change
685 359 504 423 1 111 016 977 776 1 151 822 Volume
90.89 90.54 89.51 89.55 92.07 Open
91.06 90.81 89.67 89.72 93.39 High
89.98 89.31 88.38 88.72 90.81 Low
Capitalization
Number of securities 74 428 316
Capitalization (USD) 6 606 257 328
Volumes Nyse
Session volume 1 151 268
Avg. Volume 20 sessions 630 784
Volume ratio 1.83
Session exchange 107 482 380$
Avg. Exchange 20 sessions 58 890 008$
Swapped fund session 1.55%
Changes at market close
5-day price change -2.84%
Change as of January 1 +15.86%
1-year price change +22.75%
10-year price change +511.58%
Extremes Nyse
10-year High (07/14/2016) 91.9
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 58.88
MA20 88.28
MA50 84.88
MA100 80.87
MA20 / Price 5.44%
MA50 / Price 9.08%
MA100 / Price 13.38%
Last transactions Nyse
Heure Cours Quantité
21:43:00 93.3699 100
21:43:00 93.365 100
21:43:00 93.365 100
21:43:00 93.36 200
21:42:59 93.36 100
21:42:59 93.36 100
21:42:59 93.37 130
21:42:36 93.35 100
21:42:36 93.37 100
21:42:36 93.37 100
21:42:36 93.36 100
21:42:36 93.35 100
21:42:36 93.35 100
21:42:36 93.36 100
21:42:36 93.35 100
21:42:36 93.34 100
21:42:36 93.35 400
21:42:36 93.34 100
21:42:30 93.34 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart