Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

23
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/21 04:05:42 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
48.2(c) 49(c) 49.41(c) 49.28(c) 48.96(c) Last
-0.31% +1.66% +0.84% -0.26% -0.65% Change
428 000 465 955 395 652 284 409 260 307 Volume
48.51 48.42 49.23 49.3 49.37 Open
48.51 49.28 49.64 49.44 49.435 High
47.7 48.42 49.15 48.98 48.87 Low
Volumes Nyse
Session volume 260 348
Avg. Volume 20 sessions 592 326
Volume ratio 0.44
Session exchange 12 746 638$
Avg. Exchange 20 sessions 29 000 279$
Number of securities 78 171 000
Swapped fund session 0.33%
Changes at 08/21/2014 market close
5-day price change +1.26%
Change as of January 1 -9.23%
1-year price change +16.21%
10-year price change +450.52%
Extremes Nyse
10-year High (11/26/2013) 55.18
10-year Low (03/12/2009) 6.98
Last transactions Nyse
Time Price Quantity
04:05:42 pm 48.96 14862
03:59:56 pm 48.97 100
03:59:54 pm 48.96 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.63
MA20 48.12
MA50 48.63
MA100 48.02
MA20 / Price 1.72%
MA50 / Price 0.67%
MA100 / Price 1.92%
Advertisement
Chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF