Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

19
Delayed Quote. Delayed Nyse - 10/21 04:02:07 pm
49.94 USD   +4.37%
1d ago A O SMITH : tops Street 3Q forecasts
1d ago A O SMITH : reports higher earnings on 8.5 percent increase in sales
6d agoA. O. SMITH CORP : quaterly earnings release
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:02:07 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
46.24(c) 46.5(c) 47.26(c) 47.85(c) 49.94(c) Last
+1.40% +0.56% +1.63% +1.25% +4.37% Change
735 055 929 023 656 976 810 439 837 853 Volume
45 45.46 47.06 47.04 48.23 Open
46.6786 46.66 47.38 47.875 49.96 High
44.6 45.4 46.64 46.905 48 Low
Volumes Nyse
Session volume 837 853
Avg. Volume 20 sessions 734 398
Volume ratio 1.14
Session exchange 41 842 379$
Avg. Exchange 20 sessions 36 675 849$
Number of securities 78 171 000
Swapped fund session 1.07%
Changes at 10/21/2014 market close
5-day price change +9.52%
Change as of January 1 -7.42%
1-year price change -0.81%
10-year price change +464.72%
Extremes Nyse
10-year High (11/26/2013) 55.18
10-year Low (03/12/2009) 6.98
Last transactions Nyse
Time Price Quantity
04:02:07 pm 49.94 26927
03:59:59 pm 49.94 404
03:59:59 pm 49.94 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.56
MA20 47.13
MA50 48.27
MA100 48.55
MA20 / Price 5.63%
MA50 / Price 3.34%
MA100 / Price 2.78%
Advertisement
Chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF