Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

Delayed Quote. Delayed  - 05/31 07:51:27 pm
82.19 USD   -1.38%
04/29 A O SMITH : reports record sales, strong growth in net earnings
04/27 A O SMITH : tops 1Q profit forecasts
04/27 A O SMITH : reports record sales, strong growth in net earnings
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/05 19:51:27
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
83.03(c) 83.3(c) 82.95(c) 83.34(c) 82.19 Last
+3.01% +0.33% -0.42% +0.47% -1.38% Change
1 267 951 970 106 607 488 642 060 687 171 Volume
81.31 83.62 83.3 83.23 83.79 Open
83.18 83.92 83.88 83.4 83.86 High
80.48 82.9 82.47 82.92 81.68 Low
Capitalization
Number of securities 74 428 316
Capitalization (USD) 6 202 855 855
Volumes Nyse
Session volume 687 171
Avg. Volume 20 sessions 730 204
Volume ratio 0.94
Session exchange 56 478 584$
Avg. Exchange 20 sessions 60 015 496$
Swapped fund session 0.92%
Changes at market close
5-day price change +3.50%
Change as of January 1 +8.78%
1-year price change +16.77%
10-year price change +475.55%
Extremes Nyse
10-year High (05/25/2016) 83.92
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 67.60
MA20 79.17
MA50 78.13
MA100 73.49
MA20 / Price 3.67%
MA50 / Price 4.94%
MA100 / Price 10.59%
Last transactions Nyse
Heure Cours Quantité
19:51:27 82.19 100
19:51:27 82.19 100
19:51:27 82.19 100
19:51:27 82.19 100
19:51:19 82.19 100
19:51:19 82.19 100
19:51:19 82.19 200
19:51:19 82.19 148
19:50:29 82.163 100
19:50:15 82.18 100
19:50:09 82.19 100
19:50:04 82.18 100
19:50:04 82.18 100
19:50:04 82.18 100
19:49:59 82.16 150
19:49:59 82.17 100
19:49:59 82.17 600
19:49:59 82.16 100
19:49:59 82.18 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart