Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

19
Delayed Quote. Delayed Nyse - 11/21 04:05:56 pm
54.73 USD   +2.49%
10/29 A. O. SMITH CORP : ex-dividend day
10/23 A O SMITH : reports higher earnings on 8.5 percent increase in sales
10/21 A O SMITH : tops Street 3Q forecasts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:05:56 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
53.91(c) 53.75(c) 53.3(c) 53.4(c) 54.73(c) Last
+1.39% -0.30% -0.84% +0.19% +2.49% Change
428 165 488 732 394 120 348 528 516 201 Volume
53.16 53.92 53.39 53.04 54.22 Open
53.93 54.23 53.5 53.82 54.98 High
53.045 53.74 52.95 52.94 54.12 Low
Volumes Nyse
Session volume 516 656
Avg. Volume 20 sessions 483 888
Volume ratio 1.07
Session exchange 28 276 583$
Avg. Exchange 20 sessions 26 483 163$
Number of securities 78 171 000
Swapped fund session 0.66%
Changes at 11/21/2014 market close
5-day price change +2.93%
Change as of January 1 +1.46%
1-year price change +0.64%
10-year price change +447.12%
Extremes Nyse
10-year High (11/26/2013) 55.18
10-year Low (03/12/2009) 6.98
Last transactions Nyse
Time Price Quantity
04:05:56 pm 54.73 17894
03:59:58 pm 54.72 100
03:59:58 pm 54.74 150
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.31
MA20 52.97
MA50 49.96
MA100 49.20
MA20 / Price 3.22%
MA50 / Price 8.72%
MA100 / Price 10.10%
Advertisement
Chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF