Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS   US8318652091

A. O. SMITH CORP (AOS)

23
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/31 04:00:10 pm
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
49.54(c) 48.56(c) 47.42(c) 47.42(c) 46.7(c) Last
+0.14% -1.98% -2.35% 0.00% -1.52% Change
382 216 509 680 732 572 429 511 776 417 Volume
49.18 49.38 48.35 47.59 46.98 Open
49.787 49.38 48.65 47.66 47.25 High
49.02 48.39 47.42 47.04 46.36 Low
Volumes Nyse
Session volume 776 417
Avg. Volume 20 sessions 642 762
Volume ratio 1.21
Session exchange 36 258 674$
Avg. Exchange 20 sessions 30 016 976$
Number of securities 78 171 000
Swapped fund session 0.99%
Changes at 07/31/2014 market close
5-day price change -5.60%
Change as of January 1 -13.42%
1-year price change +13.02%
10-year price change +387.81%
Extremes Nyse
10-year High (11/26/2013) 55.18
10-year Low (03/12/2009) 6.98
Last transactions Nyse
Time Price Quantity
04:00:10 pm 46.7 24761
04:00:06 pm 46.7 1800
04:00:05 pm 46.7 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.64
MA20 48.27
MA50 49.07
MA100 47.82
MA20 / Price -3.36%
MA50 / Price -5.07%
MA100 / Price -2.40%
Advertisement
Chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF