Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

Delayed Quote. Delayed  - 02/08 04:02:00 pm
62.97 USD   -3.95%
02/03 A. O. SMITH COR : ex-dividend day
02/01 A O SMITH : announces record 2015 earnings on nearly eight percent i..
01/29 A O SMITH : tops 4Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/02 16:02:00
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
68.18(c) 67.97(c) 67.75(c) 65.56(c) 62.97(c) Last
-2.22% -0.31% -0.32% -3.23% -3.95% Change
715 564 760 489 1 423 235 896 861 952 707 Volume
69 69.15 68.1099 67.7 64.44 Open
69.63 69.4 69.35 67.7585 64.7 High
68.08 66.51 67 64.53 61.98 Low
Capitalization
Number of securities 74 890 632
Capitalization (USD) 4 909 829 834
Volumes Nyse
Session volume 952 707
Avg. Volume 20 sessions 1 293 949
Volume ratio 0.74
Session exchange 59 991 960$
Avg. Exchange 20 sessions 81 479 946$
Swapped fund session 1.27%
Changes at market close
5-day price change -9.69%
Change as of January 1 -17.80%
1-year price change +2.47%
10-year price change +338.51%
Extremes Nyse
10-year High (11/30/2015) 81.15
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 41.14
MA20 66.00
MA50 72.87
MA100 72.49
MA20 / Price -4.81%
MA50 / Price -15.72%
MA100 / Price -15.12%
Last transactions Nyse
Heure Cours Quantité
22:02:00 62.97 46488
21:59:58 62.98 100
21:59:57 62.98 117
21:59:57 62.95 100
21:59:57 62.95 100
21:59:57 62.95 100
21:59:57 62.96 100
21:59:56 62.98 100
21:59:56 62.98 100
21:59:55 62.99 100
21:59:55 62.98 100
21:59:55 62.98 100
21:59:55 62.99 100
21:59:53 62.99 100
21:59:50 62.98 100
21:59:50 62.98 100
21:59:48 62.98 100
21:59:48 62.99 120
21:59:48 62.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart