Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:02:03
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
54.13(c) 54.34(c) 54.82(c) 54.02(c) 53.93(c) Last
+0.84% +0.39% +0.88% -1.46% -0.17% Change
588 718 886 847 845 738 819 188 964 039 Volume
54.205 54.16 54.48 54.7 54.11 Open
54.26 54.56 55.04 54.9 54.55 High
53.93 54.03 54.31 53.9 53.75 Low
Capitalization
Number of securities 146 422 258
Capitalization (USD) 7 909 730 377
Volumes Nyse
Session volume 966 018
Avg. Volume 20 sessions 2 959 207
Volume ratio 0.33
Session exchange 52 097 351$
Avg. Exchange 20 sessions 159 590 017$
Swapped fund session 0.66%
Changes at market close
5-day price change +0.47%
Change as of January 1 +13.90%
1-year price change +14.87%
10-year price change +587.01%
Extremes Nyse
10-year High (07/12/2017) 57.97
10-year Low (03/12/2009) 3.49
Indicators Nyse
STIM
RSI 14 days 42.65
MA20 54.35
MA50 55.83
MA100 54.36
MA20 / Price -0.78%
MA50 / Price -3.52%
MA100 / Price -0.80%
Last transactions Nyse
Heure Cours Quantité
22:02:03 53.93 50652
21:59:59 53.93 6000
21:59:59 53.93 6000
21:59:58 53.93 100
21:59:58 53.93 100
21:59:58 53.93 100
21:59:58 53.93 100
21:59:58 53.925 100
21:59:58 53.93 100
21:59:58 53.93 100
21:59:58 53.93 100
21:59:58 53.925 100
21:59:58 53.92 100
21:59:58 53.92 100
21:59:58 53.92 100
21:59:58 53.925 100
21:59:58 53.92 300
21:59:58 53.92 300
21:59:57 53.925 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for A. O. SMITH CORP
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders