Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

A. O. SMITH CORP (AOS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:01:55
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
61.4(c) 61.59(c) 62.22(c) 61.36(c) 61.06(c) Last
-0.29% +0.31% +1.02% -1.38% -0.49% Change
700 302 465 882 837 680 642 902 642 300 Volume
61.42 61.61 61.71 62.2 61.31 Open
61.69 61.735 62.26 62.21 61.56 High
61.27 61.245 61.34 61.23 61.03 Low
Capitalization
Number of securities 145 815 700
Capitalization (USD) 8 947 251 352
Volumes Nyse
Session volume 642 300
Avg. Volume 20 sessions 852 121
Volume ratio 0.75
Session exchange 39 218 838$
Avg. Exchange 20 sessions 52 030 487$
Swapped fund session 0.44%
Changes at market close
5-day price change -1.35%
Change as of January 1 +29.59%
1-year price change +20.62%
10-year price change +922.67%
Extremes Nyse
10-year High (11/30/2017) 63.7
10-year Low (03/12/2009) 3.49
Indicators Nyse
STIM
RSI 14 days 53.00
MA20 60.92
MA50 60.54
MA100 58.11
MA20 / Price 0.23%
MA50 / Price 0.85%
MA100 / Price 4.83%
Last transactions Nyse
Heure Cours Quantité
22:01:55 61.06 61869
21:59:59 61.07 700
21:59:59 61.07 100
21:59:59 61.07 300
21:59:58 61.06 100
21:59:58 61.06 169
21:59:58 61.07 200
21:59:58 61.07 100
21:59:58 61.07 100
21:59:58 61.07 100
21:59:57 61.07 100
21:59:57 61.07 100
21:59:57 61.07 100
21:59:57 61.07 200
21:59:56 61.06 100
21:59:56 61.06 100
21:59:56 61.06 100
21:59:56 61.06 100
21:59:56 61.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for A. O. SMITH CORP
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders