Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corp    AOS

Delayed Quote. Delayed  - 07/31 04:05:40 pm
71.82 USD   +0.22%
07/29 A. O. SMITH COR : ex-dividend day
07/24 A O SMITH : reports record earnings on strong global sales growth
07/23 A O SMITH : beats Street 2Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:05:40
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
69.97(c) 70.47(c) 70.95(c) 71.66(c) 71.82(c) Last
-3.24% +0.71% +0.68% +1.00% +0.22% Change
956 198 653 127 735 194 488 941 949 268 Volume
71.33 70.65 69.55 70.86 72.08 Open
71.69 70.744 71.17 71.875 72.5 High
69.385 69.57 69.55 70.5 71.7 Low
Capitalization
Number of securities 76 047 000
Capitalization (USD) 5 449 528 020
Volumes Nyse
Session volume 949 923
Avg. Volume 20 sessions 981 484
Volume ratio 0.97
Session exchange 68 223 470$
Avg. Exchange 20 sessions 70 490 167$
Swapped fund session 1.25%
Changes at market close
5-day price change -0.68%
Change as of January 1 +27.32%
1-year price change +53.79%
10-year price change +698.00%
Extremes Nyse
10-year High (07/23/2015) 77.43
10-year Low (03/12/2009) 6.98
Indicators Nyse
STIM
RSI 14 days 56.00
MA20 69.29
MA50 70.96
MA100 68.32
MA20 / Price 3.52%
MA50 / Price 1.20%
MA100 / Price 4.87%
Last transactions Nyse
Heure Cours Quantité
22:05:40 71.82 288123
21:59:59 71.8304 250
21:59:59 71.82 140
21:59:58 71.81 200
21:59:57 71.82 200
21:59:55 71.82 100
21:59:55 71.82 100
21:59:54 71.81 100
21:59:54 71.81 200
21:59:53 71.81 100
21:59:51 71.83 600
21:59:51 71.83 100
21:59:50 71.83 522
21:59:50 71.83 100
21:59:50 71.83 100
21:59:50 71.82 100
21:59:50 71.825 100
21:59:49 71.85 100
21:59:48 71.82 100
21:59:48 71.82 200
21:59:48 71.82 100
21:59:48 71.85 100
21:59:44 71.84 100
21:59:44 71.82 402
21:59:43 71.83 100
21:59:43 71.83 200
21:59:42 71.83 100
21:59:42 71.83 100
21:59:42 71.83 100
Transaction History
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart