Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  A. O. Smith Corp    AOS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/04 22:02:05
04/17/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
50.42(c) 50.28(c) 50.37(c) 51.01(c) 51.37(c) Last
+1.74% -0.28% +0.18% +1.27% +0.71% Change
677 886 817 762 594 717 802 887 720 008 Volume
49.7 50.18 50.47 50.67 51.11 Open
50.44 50.52 50.85 51.2 51.57 High
49.64 50.05 50.2 50.415 50.86 Low
Capitalization
Number of securities 147 274 642
Capitalization (USD) 7 512 479 488
Volumes Nyse
Session volume 720 008
Avg. Volume 20 sessions 853 652
Volume ratio 0.84
Session exchange 36 986 811$
Avg. Exchange 20 sessions 43 852 106$
Swapped fund session 0.49%
Changes at market close
5-day price change +3.65%
Change as of January 1 +8.49%
1-year price change +28.49%
10-year price change +707.28%
Extremes Nyse
10-year High (03/20/2017) 52.56
10-year Low (03/12/2009) 3.49
Indicators Nyse
STIM
RSI 14 days 55.56
MA20 50.55
MA50 50.44
MA100 49.56
MA20 / Price 1.60%
MA50 / Price 1.81%
MA100 / Price 3.52%
Last transactions Nyse
Heure Cours Quantité
22:02:05 51.37 112585
21:59:59 51.38 100
21:59:58 51.37 103
21:59:58 51.37 100
21:59:58 51.375 100
21:59:58 51.38 100
21:59:58 51.38 100
21:59:58 51.38 100
21:59:58 51.38 200
21:59:58 51.38 200
21:59:58 51.38 100
21:59:58 51.38 100
21:59:57 51.38 100
21:59:57 51.38 200
21:59:56 51.375 100
21:59:55 51.37 200
21:59:55 51.37 163
21:59:55 51.37 200
21:59:55 51.37 101
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for A. O. SMITH CORP
Advertisement
Daily chart A. O. SMITH CORP
Duration : Period :
A. O. Smith Corp Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart