Member access

4-Traders Homepage  >  Shares  >  Nyse  >  A. O. Smith Corporation    AOS   US8318652091

Real-time Quote. Real-time BATS US - 05/20 12:14:08 pm
40.25 USD   +1.36%
4d ago A. O. SMITH CORPORATION: Split: 2 for 1
04/25 A. O. SMITH CORPORATION: ex-dividend day
04/16DJU.S. HOT STOCK FUTURES: Hot stocks to watch
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 12:14:08 pm
bid / middle / ask theor. Change* Change Volume
40.21 / 40.25 / 40.29 1.36% 1.36% 23 160
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 11:58:55 am
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
39.855(c) 39.95(c) 39.62(c) 39.71(c) 40.18 Last
+2.15% +0.24% -0.83% +0.23% +1.18% Change
874 314 563 274 744 687 1 043 474 211 407 Volume
39.025 39.67 39.5501 39.92 39.74 Open
39.925 40.055 40.36 40 40.195 High
39.025 39.55 39.51 39.1 39.723 Low
Volumes Nyse
Session volume 211 407
Avg. Volume 20 sessions 950 573
Volume ratio 0.22
Session exchange 8 494 333$
Avg. Exchange 20 sessions 38 194 021$
Number of securities 79 484 000
Swapped fund session 0.27%
Changes at 05/17/2013 market close
5-day price change +1.89%
Change as of January 1 +25.92%
1-year price change +80.83%
10-year price change +279.76%
Extremes Nyse
10-year High (05/16/2013) 40.36
10-year Low (03/12/2009) 6.98
Last transactions Nyse
Time Price Quantity
11:58:55 am 40.18 100
11:58:55 am 40.19 100
11:58:54 am 40.19 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 68.42
MA20 37.96
MA50 36.60
MA100 35.39
MA20 / Price 5.53%
MA50 / Price 8.91%
MA100 / Price 11.92%
Advertisement
Chart A. O. SMITH CORPORATION
Duration : Period :
A. O. Smith Corporation Technical Analysis Chart | AOS | US8318652091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.