Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

Delayed Quote. Delayed  - 02/12 03:59:58 pm
23.78 USD   +3.93%
02/10 A SCHULMAN : expands plastics compounding capacity in Germany
02/08 A SCHULMAN : To Expand Its Existing Compounding Capabilities For Hig..
01/13 A SCHULMAN INC : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 15:59:58
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
23.23(c) 23.04(c) 23.27(c) 22.88(c) 23.79(c) Last
+0.52% -0.82% +1.00% -1.68% +3.98% Change
161 712 107 941 144 829 141 761 182 641 Volume
22.7694 22.9565 22.8801 23.89 23.16 Open
23.52 23.37 24.44 23.89 24.36 High
22.45 22.7 22.8801 22.09 23.12 Low
Transaction History
Heure Cours Quantité
21:59:58 23.79 100
21:59:58 23.77 100
21:59:58 23.77 100
21:59:58 23.77 119
21:59:53 23.76 100
21:59:44 23.77 100
21:59:44 23.77 100
21:59:44 23.77 100
21:59:29 23.77 100
21:59:29 23.79 100
21:59:29 23.79 100
21:59:29 23.76 100
21:59:24 23.775 100
21:59:24 23.77 100
21:59:23 23.78 100
21:59:23 23.785 100
21:59:23 23.78 100
21:59:23 23.79 100
21:59:23 23.78 100
21:59:23 23.79 100
21:59:23 23.78 119
21:59:23 23.78 159
21:58:55 23.79 100
21:58:55 23.79 100
21:58:41 23.8 100
21:58:08 23.79 100
21:58:07 23.79 100
21:58:07 23.79 100
21:57:44 23.8 100
21:55:12 23.804 100
21:55:11 23.78 100
21:55:11 23.78 100
21:55:10 23.78 100
21:55:10 23.79 100
21:55:09 23.78 100
21:54:47 23.8 100
21:54:15 23.811 100
21:51:42 23.77 100
21:51:41 23.8 100
21:51:41 23.8 100
21:51:41 23.8 100
21:51:12 23.83 100
21:51:00 23.84 100
21:50:06 23.84 100
21:50:06 23.84 100
21:50:06 23.83 100
21:50:06 23.83 100
21:50:05 23.83 100
21:43:18 23.75 100
21:43:06 23.79 100
21:43:06 23.8 100
21:43:06 23.8 100
21:43:06 23.8 100
21:42:59 23.78 100
21:42:59 23.78 100
21:42:59 23.78 100
21:42:53 23.76 100
21:42:53 23.74 100
21:42:53 23.74 100
21:42:52 23.76 100
21:41:45 23.75 100
21:40:54 23.7 100
21:39:09 23.72 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart