Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 22:00:00
05/19/2017 05/22/2017 05/23/2017 05/24/2017 05/25/2017 Date
28.6(c) 29.1(c) 29.85(c) 29.4(c) 29.25(c) Last
+1.42% +1.75% +2.58% -1.51% -0.51% Change
168 572 167 755 216 898 149 162 77 702 Volume
28.15 28.75 29.25 29.95 29.5 Open
28.85 29.1 30.05 30.05 29.55 High
28.15 28.45 29.15 29.3 29.1 Low
Transaction History
Heure Cours Quantité
22:00:00 29.25 10348
21:59:59 29.2 129
21:59:58 29.2 102
21:59:58 29.2 332
21:59:58 29.225 100
21:59:58 29.2 155
21:59:58 29.2 100
21:59:57 29.25 100
21:59:57 29.2 100
21:59:55 29.2 100
21:59:54 29.2 168
21:59:47 29.2 169
21:59:47 29.2 100
21:59:47 29.25 100
21:59:45 29.2 200
21:59:44 29.2 200
21:59:44 29.2 100
21:59:42 29.225 100
21:59:41 29.25 100
21:59:41 29.2 100
21:59:41 29.2 100
21:59:30 29.225 100
21:59:11 29.2 100
21:59:05 29.225 100
21:59:04 29.25 100
21:58:45 29.25 100
21:58:45 29.25 200
21:58:45 29.25 100
21:58:45 29.25 100
21:58:45 29.25 200
21:58:45 29.25 100
21:58:45 29.25 151
21:58:45 29.25 261
21:58:45 29.25 100
21:58:45 29.25 100
21:58:45 29.25 100
21:58:45 29.25 117
21:58:45 29.25 100
21:58:45 29.25 100
21:58:45 29.25 100
21:58:32 29.275 100
21:58:31 29.3 100
21:58:25 29.25 100
21:58:23 29.25 100
21:58:10 29.275 100
21:58:08 29.275 100
21:58:06 29.25 100
21:57:59 29.275 100
21:57:59 29.275 100
21:57:53 29.3 294
21:57:53 29.3 100
21:57:53 29.3 100
21:57:53 29.3 100
21:57:53 29.3 100
21:57:53 29.3 100
21:57:53 29.325 100
21:57:53 29.325 100
21:57:53 29.3 100
21:57:53 29.3 100
21:57:53 29.3 100
21:57:53 29.3 100
21:57:53 29.3 100
21:57:53 29.3 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart