Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

Delayed Quote. Delayed  - 07/27 10:00:01 pm
25.95 USD   -0.19%
07/20 A SCHULMAN : Revises Fiscal 2017 Guidance
07/12 A SCHULMAN INC : ex-dividend day
07/11 SCHWEIZERISCHE : Swiss National Bank Has $1,522,000 Position in A. ..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 22:00:01
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
26.625(c) 25.75(c) 25.15(c) 26(c) 25.95(c) Last
+2.80% -3.29% -2.33% +3.38% -0.19% Change
535 134 482 904 397 526 579 441 498 830 Volume
26.05 26.35 25.95 25.25 26.1 Open
27 26.35 25.95 26.05 26.1 High
25.9 25.65 25.1 25.15 25.25 Low
Transaction History
Heure Cours Quantité
22:00:01 25.975 100
22:00:01 25.975 100
22:00:01 25.95 228
22:00:01 25.95 100
21:59:59 25.975 100
21:59:54 26 100
21:59:50 26 100
21:59:50 25.975 100
21:59:49 26 100
21:59:49 26 115
21:59:49 26 100
21:59:49 26 100
21:59:49 26 100
21:59:49 26 100
21:59:49 26 100
21:59:48 26 100
21:59:47 26 110
21:59:45 25.975 100
21:59:45 25.95 126
21:59:45 25.975 174
21:59:45 26 700
21:59:45 25.95 100
21:59:45 25.975 226
21:59:45 25.975 600
21:59:45 26 100
21:59:45 26 139
21:59:45 26 100
21:59:45 26 139
21:59:45 26 100
21:59:45 26 300
21:59:45 26 581
21:59:45 26 1280
21:59:45 26 109
21:59:45 26 151
21:59:45 26 166
21:59:45 26 100
21:59:45 26 100
21:59:45 26 100
21:59:45 26 100
21:59:45 26 158
21:59:45 26 300
21:59:45 26 100
21:59:45 26 300
21:59:43 26 182
21:59:40 26 100
21:59:38 26 100
21:59:37 26.025 100
21:59:36 26 200
21:59:36 26 100
21:59:36 26 200
21:59:36 26 300
21:59:36 26.0011 500
21:59:36 26 100
21:59:36 26.0011 100
21:59:36 26.01 300
21:59:36 26.01 500
21:59:36 26.0035 200
21:59:36 26 100
21:59:36 26 200
21:59:36 26 100
21:59:36 26 118
21:59:36 26.001 400
21:59:36 26 100
Next >>
Intraday chart for A SCHULMAN INC
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders