Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 18:47:44
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
32.55(c) 33.15(c) 33.3(c) 33.1(c) 32.55 Last
-1.66% +1.84% +0.45% -0.60% -1.66% Change
179 426 199 659 151 922 227 392 41 214 Volume
32.9 32.35 33.35 33.3 32.95 Open
33.275 34 33.95 33.65 33.15 High
32.35 32.35 33.25 32.75 32.55 Low
Transaction History
Heure Cours Quantité
18:47:44 32.55 100
18:47:44 32.55 100
18:47:44 32.55 100
18:44:27 32.6 100
18:44:27 32.6 100
18:44:27 32.6 100
18:44:27 32.6 100
18:40:29 32.55 100
18:31:42 32.6 100
18:29:03 32.6 100
18:28:32 32.6 100
18:28:23 32.65 100
18:28:15 32.6 100
18:20:13 32.65 100
18:19:42 32.6 100
18:19:37 32.6 100
18:19:33 32.6 100
18:19:33 32.6 100
18:19:33 32.6 100
18:19:31 32.65 100
18:19:31 32.65 100
18:14:18 32.65 100
18:14:18 32.65 100
18:12:26 32.65 100
18:07:20 32.7 100
18:07:20 32.7 100
18:07:20 32.7 100
18:06:47 32.7 100
18:04:19 32.75 100
18:04:19 32.7 100
18:04:19 32.7 100
17:58:31 32.75 100
17:58:31 32.75 100
17:58:31 32.75 100
17:58:21 32.75 100
17:58:21 32.725 100
17:58:21 32.75 100
17:58:21 32.75 100
17:58:21 32.75 300
17:58:21 32.75 100
17:58:21 32.75 100
17:50:33 32.6 100
17:50:33 32.6 100
17:50:33 32.6 100
17:50:33 32.6 100
17:50:33 32.6 100
17:50:33 32.6 100
17:50:26 32.6 100
17:50:26 32.6 100
17:50:26 32.6 100
17:50:26 32.6 100
17:50:26 32.6 100
17:50:26 32.6 100
17:48:36 32.7 100
17:48:36 32.7 100
17:48:36 32.7 100
17:48:36 32.7 100
17:48:34 32.7 100
17:48:34 32.7 100
17:48:17 32.7 100
17:48:17 32.7 100
17:48:14 32.7 100
17:48:14 32.725 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart