Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

Delayed Quote. Delayed  - 06/24 09:59:59 pm
22.79 USD   -8.03%
06/23A SCHULMAN INC : quaterly earnings release
06/22 A SCHULMAN : Promotes Andreas Günther to Executive Vice President an..
06/21 A SCHULMAN : Declares Regular And Convertible Special Stock Cash Div..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 21:59:59
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
24.09(c) 24.06(c) 23.93(c) 24.78(c) 22.79(c) Last
+0.50% -0.12% -0.54% +3.55% -8.03% Change
109 530 80 745 99 889 131 646 816 937 Volume
24.5499 24.11 24.13 25.201 23.8556 Open
24.7 24.225 24.31 25.201 24.22 High
24.06 23.55 23.88 24.045 22.56 Low
Transaction History
Heure Cours Quantité
21:59:59 22.79 110
21:59:59 22.79 100
21:59:50 22.77 100
21:59:49 22.76 100
21:59:45 22.76 100
21:59:42 22.7699 300
21:59:41 22.77 300
21:59:39 22.79 100
21:59:37 22.79 100
21:59:33 22.8 100
21:59:33 22.8 200
21:59:30 22.76 100
21:59:29 22.77 100
21:59:28 22.76 119
21:59:25 22.77 100
21:59:25 22.77 100
21:59:25 22.7799 300
21:59:13 22.78 100
21:59:09 22.77 100
21:59:09 22.775 100
21:59:02 22.76 100
21:59:00 22.744 500
21:58:48 22.75 200
21:58:48 22.74 100
21:58:47 22.75 100
21:58:47 22.75 100
21:58:46 22.75 100
21:58:45 22.75 100
21:58:32 22.76 100
21:58:25 22.76 100
21:58:21 22.76 100
21:58:14 22.76 100
21:58:14 22.77 100
21:58:14 22.77 100
21:58:14 22.77 187
21:58:00 22.76 100
21:58:00 22.77 100
21:57:57 22.78 100
21:57:53 22.78 100
21:57:41 22.81 100
21:57:31 22.79 100
21:57:31 22.8 100
21:57:31 22.8 100
21:57:17 22.81 100
21:57:14 22.78 100
21:57:12 22.79 100
21:57:09 22.78 100
21:57:09 22.78 100
21:57:04 22.77 100
21:57:00 22.76 100
21:57:00 22.76 100
21:56:43 22.78 100
21:56:43 22.78 100
21:56:43 22.78 100
21:56:39 22.76 100
21:56:39 22.76 100
21:56:39 22.77 100
21:56:31 22.75 100
21:56:29 22.78 100
21:56:27 22.77 100
21:56:25 22.78 100
21:56:04 22.77 100
21:56:00 22.78 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart