Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

A SCHULMAN INC (SHLM)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/11 22:00:00
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
37.15(c) 37.125(c) 37.25(c) 38(c) 37.85(c) Last
+1.50% -0.07% +0.34% +2.01% -0.39% Change
176 668 145 287 199 145 242 078 122 487 Volume
36.7 37 37.15 37.35 38 Open
37.55 37.4 37.3 38.1 38.25 High
36.7 36.675 36.8 37.25 37.6 Low
Transaction History
Heure Cours Quantité
22:00:00 37.85 8073
21:59:57 37.8 100
21:59:55 37.8 100
21:59:55 37.825 100
21:59:51 37.8 100
21:59:51 37.8 100
21:59:51 37.8 129
21:59:51 37.8 106
21:59:51 37.8 200
21:59:51 37.8 200
21:59:51 37.8 181
21:59:51 37.8 100
21:59:51 37.85 100
21:59:50 37.85 100
21:59:48 37.825 100
21:59:47 37.8 100
21:59:47 37.825 100
21:59:44 37.85 100
21:59:41 37.85 100
21:59:40 37.85 100
21:59:39 37.825 100
21:59:38 37.8 100
21:59:37 37.825 100
21:59:36 37.85 166
21:59:36 37.8 100
21:59:34 37.85 100
21:59:30 37.85 100
21:59:30 37.85 100
21:59:29 37.85 100
21:59:27 37.825 100
21:59:23 37.85 100
21:59:22 37.825 100
21:59:18 37.825 100
21:59:16 37.85 100
21:59:09 37.825 100
21:59:07 37.825 100
21:58:57 37.825 100
21:58:57 37.85 100
21:58:44 37.85 100
21:58:37 37.85 100
21:58:27 37.825 100
21:58:16 37.8 201
21:58:09 37.85 100
21:58:02 37.8 500
21:58:02 37.8 100
21:58:02 37.8 100
21:58:02 37.8 200
21:58:02 37.8 100
21:58:02 37.8 100
21:58:02 37.8 100
21:58:02 37.8 105
21:58:02 37.8 117
21:58:02 37.8 100
21:58:02 37.775 100
21:58:01 37.8 100
21:58:00 37.8 100
21:58:00 37.8 100
21:58:00 37.8 100
21:58:00 37.8 100
21:57:58 37.8 100
21:57:56 37.8 100
21:57:56 37.775 100
21:57:55 37.8 100
Next >>
Intraday chart for A SCHULMAN INC
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders