Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

A SCHULMAN INC (SHLM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/02 22:00:00
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
36.9(c) 37.15(c) 38.65(c) 42.75(c) 42.7(c) Last
+1.37% +0.68% +4.04% +10.61% -0.12% Change
147 124 190 791 207 545 5 479 691 1 811 565 Volume
36.55 36.75 36.85 43.2 42.55 Open
37.25 37.25 38.75 43.35 42.85 High
35.85 36.4 36.75 42.6 42.5 Low
Transaction History
Time Price Quantity
10:00:00 pm 42.7 18995
09:59:59 pm 42.7 600
09:59:59 pm 42.7 200
09:59:59 pm 42.7 200
09:59:59 pm 42.7 200
09:59:59 pm 42.7 252
09:59:59 pm 42.7 500
09:59:59 pm 42.7 637
09:59:59 pm 42.65 100
09:59:59 pm 42.65 100
09:59:58 pm 42.7 163
09:59:58 pm 42.75 161
09:59:57 pm 42.7 100
09:59:57 pm 42.7 118
09:59:54 pm 42.7 112
09:59:54 pm 42.7 100
09:59:54 pm 42.7 100
09:59:54 pm 42.65 100
09:59:53 pm 42.65 100
09:59:52 pm 42.7 112
09:59:49 pm 42.7 100
09:59:49 pm 42.7 100
09:59:49 pm 42.7 100
09:59:49 pm 42.7 100
09:59:47 pm 42.7 100
09:59:47 pm 42.7 100
09:59:47 pm 42.7 100
09:59:47 pm 42.7 100
09:59:47 pm 42.7 100
09:59:47 pm 42.7 100
09:59:47 pm 42.7 163
09:59:47 pm 42.7 100
09:59:47 pm 42.65 200
09:59:47 pm 42.65 100
09:59:47 pm 42.65 189
09:59:47 pm 42.65 100
09:59:47 pm 42.65 100
09:59:47 pm 42.65 100
09:59:47 pm 42.65 189
09:59:47 pm 42.65 196
09:59:47 pm 42.65 300
09:59:47 pm 42.65 100
09:59:47 pm 42.65 1000
09:59:47 pm 42.65 100
09:59:47 pm 42.65 100
09:59:47 pm 42.65 200
09:59:47 pm 42.65 100
09:59:47 pm 42.65 100
09:59:47 pm 42.65 900
09:59:47 pm 42.65 160
09:59:46 pm 42.625 100
09:59:45 pm 42.65 109
09:59:45 pm 42.65 243
09:59:45 pm 42.65 194
09:59:45 pm 42.65 163
09:59:45 pm 42.65 1800
09:59:45 pm 42.65 319
09:59:45 pm 42.65 100
09:59:45 pm 42.65 181
09:59:45 pm 42.6 100
09:59:45 pm 42.65 215
09:59:43 pm 42.625 100
09:59:43 pm 42.625 100
Next >>
Intraday chart for A SCHULMAN INC
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders