Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
33.05(c) 32.4(c) 32.95(c) 32.5(c) 33.65(c) Last
-1.05% -1.97% +1.70% -1.37% +3.54% Change
249 229 216 827 191 689 483 188 322 961 Volume
33.6 32.75 32.5 33.05 32.7 Open
34.1 33.4 33.25 33.2 33.7 High
32.55 32.35 32.3 32 32.5 Low
Transaction History
Heure Cours Quantité
22:00:00 33.65 14195
21:59:59 33.65 1398
21:59:59 33.65 100
21:59:58 33.65 200
21:59:56 33.65 100
21:59:56 33.65 100
21:59:53 33.65 116
21:59:53 33.65 100
21:59:50 33.65 100
21:59:50 33.625 113
21:59:49 33.65 100
21:59:48 33.6 200
21:59:47 33.65 846
21:59:47 33.65 100
21:59:46 33.6 100
21:59:46 33.6 100
21:59:46 33.6 100
21:59:46 33.6 300
21:59:46 33.6 400
21:59:46 33.6 100
21:59:45 33.6 100
21:59:45 33.6 149
21:59:45 33.6 171
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 130
21:59:45 33.6 100
21:59:45 33.6 200
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 300
21:59:45 33.6 200
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 200
21:59:45 33.6 121
21:59:45 33.6 200
21:59:45 33.6 910
21:59:45 33.6 100
21:59:45 33.6 500
21:59:45 33.625 100
21:59:45 33.625 100
21:59:45 33.625 158
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.625 100
21:59:45 33.625 100
21:59:45 33.6 100
21:59:45 33.625 100
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 504
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 100
21:59:45 33.6 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart