Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

Delayed Quote. Delayed  - 09/23 10:00:00 pm
29.13 USD   +0.94%
09/13 A SCHULMAN : Retains Citi To Assist With Comprehensive Review Of Bus..
08/24 A SCHULMAN : names chief operating officer
08/23 A SCHULMAN : Joseph Gingo replaces Bernard Rzepka as A. Schulman CEO
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 22:00:00
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
28.14(c) 27.28(c) 28.04(c) 28.86(c) 29.13(c) Last
+2.14% -3.06% +2.79% +2.92% +0.94% Change
314 519 256 025 205 666 365 057 248 076 Volume
27.65 28.37 27.41 28.04 28.67 Open
28.38 28.53 28.08 29.19 29.34 High
27.65 27.27 27.41 28.04 28.44 Low
Transaction History
Heure Cours Quantité
22:00:00 29.13 9515
21:59:55 29.12 100
21:59:55 29.12 100
21:59:55 29.12 131
21:59:55 29.11 100
21:59:55 29.11 100
21:59:49 29.11 100
21:59:42 29.13 100
21:59:40 29.11 100
21:59:38 29.11 100
21:59:38 29.11 100
21:59:32 29.11 100
21:59:30 29.13 164
21:59:30 29.13 123
21:59:30 29.13 100
21:59:30 29.13 100
21:59:29 29.1 100
21:59:24 29.12 300
21:59:24 29.12 200
21:59:18 29.14 100
21:59:17 29.13 100
21:59:13 29.13 100
21:59:13 29.13 100
21:59:08 29.16 100
21:58:58 29.13 100
21:58:42 29.14 100
21:58:42 29.14 111
21:58:42 29.14 100
21:58:32 29.14 100
21:58:25 29.13 100
21:58:25 29.14 100
21:58:14 29.16 100
21:58:00 29.18 100
21:57:59 29.18 100
21:57:42 29.18 100
21:57:42 29.18 100
21:57:26 29.18 100
21:57:24 29.19 200
21:57:10 29.19 100
21:57:06 29.19 100
21:57:04 29.19 100
21:57:04 29.19 100
21:57:02 29.19 100
21:56:53 29.18 100
21:56:53 29.18 100
21:56:14 29.18 100
21:56:14 29.21 100
21:56:14 29.21 158
21:55:01 29.23 100
21:55:01 29.23 100
21:54:52 29.24 100
21:54:40 29.26 100
21:54:40 29.26 100
21:54:40 29.26 129
21:54:40 29.26 100
21:54:37 29.26 100
21:54:37 29.24 100
21:54:36 29.27 100
21:54:28 29.24 100
21:54:27 29.26 100
21:54:25 29.25 100
21:54:24 29.24 100
21:54:23 29.25 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart