Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

Delayed Quote. Delayed  - 05/27 09:59:55 pm
25.41 USD   -0.35%
05/02 A SCHULMAN : to Create U.S. Accounting and Shared Service Center of ..
04/28 A SCHULMAN : Announces New Color Masterbatch Facility In China
04/21 A SCHULMAN : To Unveil 2017/2018 Color And Technology Trend Collecti..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:55
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
24.8(c) 25.09(c) 25.77(c) 25.5(c) 25.41(c) Last
-0.36% +1.17% +2.71% -1.05% -0.35% Change
171 106 231 571 177 419 121 373 188 329 Volume
24.905 25.08 25.25 25.88 25.42 Open
25.1585 25.325 25.87 26 25.52 High
24.76 24.83 25.23 25.38 25 Low
Transaction History
Heure Cours Quantité
21:59:55 25.38 134
21:59:54 25.38 100
21:59:49 25.39 100
21:59:48 25.38 100
21:59:43 25.38 100
21:59:43 25.38 163
21:59:43 25.38 100
21:59:32 25.39 100
21:59:23 25.38 100
21:59:23 25.38 161
21:59:23 25.38 100
21:59:05 25.38 100
21:59:05 25.38 100
21:59:05 25.38 100
21:59:05 25.38 100
21:59:05 25.38 100
21:59:05 25.395 100
21:59:05 25.39 100
21:59:05 25.39 100
21:59:05 25.39 100
21:59:05 25.39 200
21:59:05 25.39 100
21:59:05 25.39 100
21:59:05 25.39 100
21:59:05 25.39 100
21:59:05 25.39 100
21:58:56 25.395 100
21:58:44 25.395 100
21:58:35 25.39 100
21:58:35 25.39 200
21:58:35 25.39 100
21:58:35 25.39 100
21:58:22 25.4 100
21:58:13 25.395 100
21:58:10 25.395 100
21:58:10 25.4 100
21:58:00 25.38 100
21:58:00 25.38 100
21:58:00 25.38 100
21:58:00 25.38 100
21:57:54 25.39 120
21:57:54 25.39 100
21:57:54 25.39 100
21:57:54 25.39 100
21:57:39 25.39 100
21:57:39 25.41 100
21:57:39 25.41 100
21:57:39 25.41 100
21:57:39 25.41 100
21:57:39 25.41 161
21:57:39 25.41 100
21:57:39 25.41 120
21:57:39 25.41 100
21:57:39 25.42 100
21:57:22 25.42 100
21:57:09 25.4 100
21:56:55 25.4 100
21:56:55 25.4 100
21:56:55 25.4 100
21:56:55 25.4 100
21:56:41 25.42 100
21:56:39 25.4 100
21:56:39 25.4 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart