|
|
| Time |
Price |
Quantity |
| 04:00:01 pm |
27.72 |
7688 |
| 03:59:59 pm |
27.71 |
600 |
| 03:59:59 pm |
27.71 |
219 |
| 03:59:59 pm |
27.71 |
100 |
| 03:59:59 pm |
27.71 |
470 |
| 03:59:58 pm |
27.71 |
100 |
| 03:59:58 pm |
27.71 |
100 |
| 03:59:58 pm |
27.71 |
100 |
| 03:59:58 pm |
27.69 |
100 |
| 03:59:56 pm |
27.71 |
100 |
| 03:59:55 pm |
27.71 |
100 |
| 03:59:53 pm |
27.71 |
100 |
| 03:59:53 pm |
27.7 |
100 |
| 03:59:52 pm |
27.7 |
100 |
| 03:59:52 pm |
27.7 |
100 |
| 03:59:51 pm |
27.7 |
100 |
| 03:59:49 pm |
27.7 |
100 |
| 03:59:15 pm |
27.7 |
100 |
| 03:59:10 pm |
27.7 |
100 |
| 03:59:02 pm |
27.7 |
100 |
| 03:59:01 pm |
27.69 |
100 |
| 03:59:01 pm |
27.69 |
100 |
| 03:59:01 pm |
27.69 |
100 |
| 03:59:01 pm |
27.69 |
100 |
| 03:59:01 pm |
27.69 |
100 |
| 03:59:01 pm |
27.71 |
100 |
| 03:59:01 pm |
27.7 |
100 |
| 03:59:01 pm |
27.7 |
100 |
| 03:59:01 pm |
27.7 |
100 |
| 03:59:01 pm |
27.7 |
100 |
| 03:59:01 pm |
27.7 |
100 |
| 03:59:01 pm |
27.7 |
100 |
| 03:59:01 pm |
27.7 |
100 |
| 03:58:41 pm |
27.695 |
100 |
| 03:58:39 pm |
27.7 |
100 |
| 03:58:21 pm |
27.69 |
100 |
| 03:58:10 pm |
27.7 |
100 |
| 03:58:10 pm |
27.7 |
100 |
| 03:58:09 pm |
27.715 |
100 |
| 03:58:09 pm |
27.71 |
100 |
| 03:58:09 pm |
27.71 |
100 |
| 03:58:09 pm |
27.71 |
100 |
| 03:58:09 pm |
27.71 |
100 |
| 03:58:09 pm |
27.71 |
100 |
| 03:58:09 pm |
27.71 |
100 |
| 03:57:15 pm |
27.72 |
100 |
| 03:56:59 pm |
27.72 |
100 |
| 03:56:30 pm |
27.69 |
100 |
| 03:54:42 pm |
27.69 |
100 |
| 03:54:22 pm |
27.67 |
100 |
| 03:53:36 pm |
27.7 |
100 |
| 03:53:20 pm |
27.69 |
100 |
| 03:53:19 pm |
27.68 |
100 |
| 03:53:19 pm |
27.68 |
100 |
| 03:53:19 pm |
27.68 |
100 |
| 03:53:19 pm |
27.68 |
100 |
| 03:53:19 pm |
27.68 |
100 |
| 03:53:19 pm |
27.68 |
100 |
| 03:53:04 pm |
27.64 |
100 |
| 03:53:03 pm |
27.68 |
100 |
| 03:53:03 pm |
27.68 |
100 |
| 03:53:03 pm |
27.68 |
100 |
| 03:52:26 pm |
27.68 |
100 |
| 03:52:03 pm |
27.68 |
100 |
| |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|