Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

Delayed Quote. Delayed  - 04/29 09:59:57 pm
27.89 USD   -0.11%
04/28 A SCHULMAN : Announces New Color Masterbatch Facility In China
04/21 A SCHULMAN : To Unveil 2017/2018 Color And Technology Trend Collecti..
04/13 A SCHULMAN INC : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 21:59:57
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
27.85(c) 29.29(c) 28.8(c) 27.92(c) 27.89(c) Last
-2.89% +5.17% -1.67% -3.06% -0.11% Change
140 737 170 487 320 810 180 480 203 822 Volume
28.33 27.96 29.15 28.6 27.4984 Open
28.67 29.43 29.33 29.05 28.14 High
27.62 27.9 28.24 27.88 27.15 Low
Transaction History
Heure Cours Quantité
21:59:57 27.86 154
21:59:54 27.87 100
21:59:54 27.87 100
21:59:53 27.87 100
21:59:50 27.89 100
21:59:36 27.89 100
21:59:30 27.9 100
21:59:30 27.91 100
21:59:27 27.905 100
21:59:16 27.91 100
21:59:16 27.915 100
21:59:16 27.92 100
21:59:16 27.92 100
21:59:16 27.92 100
21:59:08 27.92 100
21:58:56 27.91 100
21:58:48 27.92 100
21:58:42 27.92 100
21:58:40 27.92 120
21:58:40 27.92 161
21:58:40 27.92 200
21:58:30 27.92 100
21:58:28 27.93 100
21:58:15 27.92 100
21:58:15 27.92 100
21:58:15 27.92 100
21:58:15 27.92 300
21:58:15 27.92 100
21:58:12 27.93 100
21:58:12 27.93 100
21:58:12 27.925 100
21:57:44 27.91 100
21:57:39 27.91 100
21:57:30 27.92 100
21:57:30 27.93 100
21:57:30 27.92 200
21:57:30 27.92 100
21:57:30 27.92 100
21:57:30 27.92 200
21:57:30 27.92 100
21:57:30 27.92 100
21:57:17 27.915 100
21:56:08 27.95 100
21:56:02 27.94 100
21:56:01 27.95 100
21:56:01 27.96 100
21:56:01 27.95 130
21:56:00 27.95 100
21:56:00 27.93 100
21:56:00 27.95 100
21:56:00 27.95 100
21:56:00 27.95 100
21:55:24 27.96 100
21:55:24 27.96 100
21:55:24 27.95 100
21:55:24 27.95 200
21:55:24 27.95 100
21:55:11 27.97 300
21:55:11 27.97 100
21:55:08 27.95 100
21:54:45 27.98 100
21:54:36 27.96 100
21:54:36 27.96 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart