Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

A SCHULMAN INC (SHLM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 22:00:00
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
44.4(c) 44.4(c) 44.35(c) 44.35(c) 44.55(c) Last
0.00% 0.00% -0.11% 0.00% +0.45% Change
93 984 86 161 109 695 92 173 261 916 Volume
44.3 44.3 44.5 44.35 44.4 Open
44.45 44.45 44.6 44.4002 44.6 High
44.25 44.25 44.3 44.35 44.3 Low
Transaction History
Time Price Quantity
10:00:00 pm 44.55 102040
09:59:59 pm 44.55 100
09:59:59 pm 44.55 200
09:59:59 pm 44.55 100
09:59:59 pm 44.55 141
09:59:59 pm 44.6 1622
09:59:58 pm 44.55 100
09:59:56 pm 44.55 100
09:59:56 pm 44.6 120
09:59:55 pm 44.55 190
09:59:53 pm 44.575 300
09:59:50 pm 44.575 100
09:59:46 pm 44.6 200
09:59:45 pm 44.6 100
09:59:42 pm 44.6 100
09:59:40 pm 44.6 100
09:59:40 pm 44.55 100
09:59:39 pm 44.6 100
09:59:39 pm 44.6 100
09:59:39 pm 44.55 100
09:59:39 pm 44.6 100
09:59:34 pm 44.6 100
09:59:31 pm 44.6 600
09:59:31 pm 44.6 100
09:59:31 pm 44.6 300
09:59:31 pm 44.6 300
09:59:31 pm 44.6 100
09:59:31 pm 44.6 300
09:59:31 pm 44.6 100
09:59:31 pm 44.6 100
09:59:31 pm 44.6 400
09:59:31 pm 44.6 200
09:59:25 pm 44.55 200
09:59:24 pm 44.55 100
09:59:23 pm 44.6 225
09:59:23 pm 44.575 300
09:59:18 pm 44.55 100
09:59:18 pm 44.55 100
09:59:14 pm 44.55 100
09:59:14 pm 44.55 100
09:59:11 pm 44.6 105
09:59:11 pm 44.6 195
09:59:11 pm 44.575 300
09:59:10 pm 44.55 100
09:59:06 pm 44.55 100
09:59:03 pm 44.575 100
09:59:03 pm 44.575 179
09:59:03 pm 44.575 300
09:58:59 pm 44.55 100
09:58:58 pm 44.55 200
09:58:58 pm 44.55 100
09:58:49 pm 44.55 400
09:58:44 pm 44.575 300
09:58:44 pm 44.575 300
09:58:34 pm 44.575 100
09:58:24 pm 44.575 280
09:58:24 pm 44.575 300
09:58:22 pm 44.55 100
09:58:22 pm 44.55 100
09:58:21 pm 44.55 100
09:58:13 pm 44.575 100
09:58:04 pm 44.55 100
09:58:02 pm 44.55 200
Next >>
Intraday chart for A SCHULMAN INC
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders