Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

A SCHULMAN INC (SHLM)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time BATS EXCHANGE - 04/23 07:11:04 pm
43.2250 USD   +0.76%
04/19A SCHULMAN : shareholders vote in June on $2.25 billion buyout
AQ
04/18A. Schulman Sets June 14, 2018 Special Meeting for Vote on Merger..
GL
04/12A SCHULMAN INC : Ex-dividend day for
FA
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes BATS EXCHANGE   Real-time Quote. Real-time - 23/04 19:11:04
bid / middle / ask theor. Change* Change Volume
 / 43.2250 /  0.76% 0.76% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/04 19:02:34
04/17/2018 04/18/2018 04/19/2018 04/20/2018 04/23/2018 Date
43.1(c) 43.1(c) 42.9(c) 42.9(c) 43.25 Last
+0.35% 0.00% -0.46% 0.00% +0.82% Change
244 227 305 429 247 989 223 578 157 900 Volume
43.1 43.15 43.05 42.9 42.95 Open
43.15 43.2 43.1 43.1 43.25 High
43 43.05 42.85 42.85 42.95 Low
Transaction History
Time Price Quantity
07:00:38 pm 43.2 100
07:00:37 pm 43.225 100
07:00:37 pm 43.225 100
07:00:34 pm 43.25 100
06:58:51 pm 43.225 100
06:58:48 pm 43.25 100
06:57:35 pm 43.225 100
06:57:22 pm 43.225 100
06:57:18 pm 43.25 100
06:55:43 pm 43.2 100
06:55:37 pm 43.225 100
06:55:33 pm 43.25 100
06:54:03 pm 43.25 100
06:52:57 pm 43.225 100
06:52:34 pm 43.225 100
06:52:18 pm 43.25 100
06:51:36 pm 43.225 100
06:51:35 pm 43.225 100
06:50:36 pm 43.225 100
06:50:33 pm 43.25 100
06:48:36 pm 43.225 100
06:48:33 pm 43.25 100
06:47:17 pm 43.225 100
06:47:13 pm 43.225 100
06:46:51 pm 43.225 100
06:46:48 pm 43.25 100
06:45:05 pm 43.225 100
06:45:03 pm 43.25 100
06:43:37 pm 43.225 100
06:43:17 pm 43.25 100
06:41:53 pm 43.225 100
06:41:47 pm 43.25 100
06:40:20 pm 43.225 100
06:40:17 pm 43.25 100
06:38:47 pm 43.25 100
06:38:20 pm 43.225 105
06:37:17 pm 43.25 100
06:37:07 pm 43.2 100
06:35:47 pm 43.25 100
06:34:21 pm 43.225 100
06:34:17 pm 43.25 100
06:32:32 pm 43.25 100
06:31:02 pm 43.25 100
06:29:32 pm 43.25 100
06:29:31 pm 43.225 100
06:29:23 pm 43.2 100
06:29:23 pm 43.2 100
06:29:18 pm 43.2 100
06:29:18 pm 43.2 127
06:28:05 pm 43.2 100
06:28:02 pm 43.25 100
06:27:39 pm 43.2 200
06:27:37 pm 43.2 100
06:27:31 pm 43.2 100
06:27:16 pm 43.2 100
06:27:07 pm 43.2 100
06:26:51 pm 43.2 100
06:26:51 pm 43.2 100
06:26:36 pm 43.2 100
06:26:35 pm 43.225 100
06:26:31 pm 43.25 100
06:25:21 pm 43.225 100
06:25:20 pm 43.225 100
Next >>
Intraday chart for A SCHULMAN INC
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders