Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/03 22:00:00
03/23/2017 03/24/2017 03/27/2017 03/28/2017 03/29/2017 Date
31.05(c) 30.8(c) 31.1(c) 31.15(c) 30.8(c) Last
+0.49% -0.81% +0.97% +0.16% -1.12% Change
175 019 152 669 182 676 240 464 256 043 Volume
30.9 31.1 30.25 30.95 31.05 Open
31.125 31.35 31.2 31.4499 31.25 High
30.8 30.4 30.2 30.45 30.7 Low
Transaction History
Heure Cours Quantité
22:00:00 30.8 15534
21:59:59 30.8 500
21:59:59 30.75 100
21:59:59 30.775 100
21:59:57 30.75 100
21:59:57 30.75 100
21:59:57 30.775 100
21:59:55 30.775 100
21:59:54 30.8 100
21:59:51 30.75 100
21:59:51 30.75 100
21:59:45 30.8 100
21:59:44 30.75 100
21:59:43 30.8 168
21:59:43 30.8 100
21:59:43 30.8 100
21:59:42 30.8 100
21:59:42 30.8 100
21:59:42 30.8 100
21:59:40 30.8 100
21:59:39 30.75 200
21:59:39 30.75 100
21:59:39 30.75 100
21:59:39 30.75 100
21:59:39 30.75 102
21:59:39 30.75 100
21:59:39 30.75 100
21:59:39 30.775 100
21:59:39 30.75 116
21:59:39 30.75 400
21:59:39 30.75 202
21:59:39 30.75 200
21:59:39 30.75 100
21:59:39 30.775 100
21:59:39 30.75 100
21:59:39 30.7625 100
21:59:34 30.8 100
21:59:33 30.8 100
21:59:33 30.775 100
21:59:32 30.8 100
21:59:31 30.775 100
21:59:30 30.8 100
21:59:30 30.8 100
21:59:29 30.8 100
21:59:29 30.8 100
21:59:26 30.8 100
21:59:20 30.8 100
21:59:20 30.8 100
21:59:20 30.8 100
21:59:20 30.8 100
21:59:20 30.8 100
21:59:20 30.8 349
21:59:20 30.8 151
21:59:20 30.8 100
21:59:19 30.8 100
21:59:19 30.8 100
21:59:18 30.8 100
21:59:15 30.775 168
21:59:14 30.8 100
21:59:07 30.8 100
21:59:06 30.8 140
21:59:06 30.8 100
21:59:01 30.8 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart