Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

Delayed Quote. Delayed  - 08/24 05:54:22 pm
24.07 USD   -0.99%
05:08p A SCHULMAN : names chief operating officer
08/23 A SCHULMAN : Joseph Gingo replaces Bernard Rzepka as A. Schulman CEO
08/23 A. SCHULMAN INC : names new COO, makes other changes following top e..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/08 17:54:22
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
23.4(c) 23.89(c) 24(c) 24.31(c) 24.07 Last
+1.56% +2.09% +0.46% +1.29% -0.99% Change
252 960 347 272 246 246 215 116 43 793 Volume
23.1 23.4 23.65 24.2 24.25 Open
23.42 24.71 24.2 24.47 24.25 High
22.7565 23.4 23.58 23.89 23.86 Low
Transaction History
Heure Cours Quantité
17:54:22 24.07 100
17:53:34 24.05 100
17:52:54 24.04 100
17:52:54 24.04 100
17:52:54 24.04 100
17:52:54 24.04 100
17:52:54 24.015 700
17:52:54 24.015 2400
17:52:54 24.015 500
17:52:54 24.015 1400
17:50:49 24.04 100
17:50:49 24.03 100
17:50:27 24.03 100
17:45:46 24.05 100
17:45:46 24.05 100
17:45:46 24.05 100
17:45:46 24.05 100
17:40:47 24.09 100
17:40:32 24.07 100
17:38:25 24.1 100
17:36:54 24.09 100
17:36:54 24.09 100
17:34:14 24.05 100
17:34:14 24.08 100
17:34:14 24.05 100
17:34:14 24.05 200
17:34:14 24.025 1900
17:34:14 24.025 1300
17:34:14 24.025 1600
17:33:34 24.025 100
17:31:56 24 100
17:27:53 23.99 100
17:27:41 23.9901 100
17:27:31 23.99 100
17:27:30 24 100
17:24:42 24 100
17:22:26 24.089 300
17:21:33 24.06 100
17:16:42 24.05 100
17:15:43 24.05 100
17:14:35 24.06 100
17:14:05 24.09 100
17:12:19 24.1 100
17:12:19 24.11 100
17:12:03 24.13 100
17:11:09 24.12 100
17:11:09 24.12 100
17:11:09 24.12 100
17:11:09 24.12 100
17:08:36 24.1 100
17:08:26 24.11 100
17:06:44 24.09 100
17:06:44 24.09 100
17:06:44 24.1 100
17:06:44 24.1 100
17:06:44 24.11 100
17:06:44 24.1101 115
17:06:30 24.12 100
17:06:30 24.12 100
17:06:30 24.13 100
17:05:30 24.12 100
17:05:30 24.12 100
17:05:16 24.11 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart