Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/02 21:59:59
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
33.75(c) 34.3(c) 34.35(c) 33.95(c) 33.7(c) Last
+0.45% +1.63% +0.15% -1.16% -0.74% Change
104 607 66 583 76 059 123 973 73 851 Volume
33.6 33.85 34 34.5 33.55 Open
34.2 34.3 34.35 34.5 33.85 High
33.55 33.8 33.8 33.3 33.25 Low
Transaction History
Heure Cours Quantité
22:00:00 33.7 6938
21:59:59 33.7 100
21:59:59 33.7 100
21:59:59 33.7 100
21:59:59 33.7 100
21:59:59 33.7 100
21:59:59 33.7 100
21:59:59 33.7 382
21:59:57 33.7 100
21:59:56 33.65 100
21:59:56 33.65 100
21:59:54 33.7 200
21:59:54 33.7 100
21:59:45 33.7 100
21:59:44 33.7 100
21:59:44 33.7 100
21:59:39 33.7 100
21:59:39 33.7 100
21:59:37 33.7 100
21:59:35 33.7 100
21:59:34 33.7 100
21:59:31 33.7 100
21:59:30 33.65 100
21:59:30 33.65 100
21:59:30 33.65 100
21:59:30 33.65 100
21:59:30 33.65 100
21:59:30 33.65 100
21:59:30 33.65 100
21:59:24 33.65 100
21:59:16 33.65 100
21:58:59 33.65 100
21:58:58 33.65 100
21:58:55 33.6 100
21:58:55 33.6 100
21:58:41 33.65 100
21:58:41 33.65 100
21:58:39 33.6 600
21:58:39 33.6 100
21:58:39 33.6 100
21:58:39 33.6 100
21:58:39 33.6 100
21:58:39 33.6 100
21:58:39 33.6 100
21:58:39 33.6 100
21:58:38 33.6 100
21:58:38 33.6 100
21:58:38 33.6 100
21:58:32 33.6 100
21:58:09 33.6 100
21:57:59 33.575 100
21:57:59 33.575 100
21:57:59 33.575 100
21:57:59 33.575 100
21:57:59 33.575 100
21:57:56 33.6 100
21:57:47 33.6 100
21:57:25 33.6 100
21:57:25 33.6 100
21:57:11 33.6 100
21:57:11 33.6 100
21:57:11 33.6 100
21:57:11 33.6 144
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart