Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  A Schulman Inc    SHLM

Delayed Quote. Delayed  - 07/22 10:00:00 pm
28.69 USD   +0.67%
07/13 A SCHULMAN INC : ex-dividend day
07/05 A SCHULMAN : Enters Strategic Partnership For Masterbatch In Africa
06/28 A SCHULMAN : beats 3Q profit forecasts
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/07 22:00:00
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
28.43(c) 28.24(c) 28.54(c) 28.5(c) 28.69(c) Last
-0.42% -0.67% +1.06% -0.14% +0.67% Change
144 202 189 150 142 516 174 453 150 122 Volume
28.4 28.33 28.24 28.52 28.56 Open
28.55 28.522 28.74 28.86 28.91 High
28.15 27.9 27.83 28.38 28.14 Low
Transaction History
Heure Cours Quantité
22:00:00 28.69 6072
21:59:58 28.685 100
21:59:53 28.68 358
21:59:52 28.68 500
21:59:52 28.69 100
21:59:50 28.68 100
21:59:48 28.68 200
21:59:46 28.68 200
21:59:43 28.67 100
21:59:28 28.68 100
21:59:28 28.68 100
21:59:26 28.67 100
21:59:20 28.67 100
21:59:20 28.67 100
21:59:19 28.6625 600
21:59:19 28.67 100
21:59:19 28.67 219
21:59:19 28.66 100
21:59:05 28.66 100
21:59:05 28.67 100
21:59:05 28.67 200
21:59:05 28.67 100
21:59:05 28.67 100
21:59:05 28.67 100
21:59:05 28.67 100
21:59:05 28.67 100
21:59:05 28.67 100
21:59:05 28.67 100
21:59:05 28.67 100
21:59:05 28.67 100
21:58:59 28.66 100
21:58:58 28.66 100
21:58:58 28.66 100
21:58:45 28.65 100
21:58:36 28.66 100
21:58:35 28.65 100
21:58:22 28.65 100
21:58:08 28.65 100
21:57:55 28.65 100
21:57:38 28.65 100
21:57:36 28.66 100
21:57:02 28.66 100
21:57:02 28.66 100
21:56:51 28.67 100
21:56:51 28.67 100
21:56:36 28.67 100
21:56:36 28.67 100
21:56:36 28.67 100
21:56:23 28.67 100
21:56:23 28.67 100
21:56:15 28.67 100
21:55:57 28.67 100
21:55:57 28.67 100
21:55:49 28.67 100
21:55:32 28.66 100
21:55:32 28.66 100
21:55:32 28.66 100
21:55:20 28.67 100
21:54:22 28.67 100
21:54:18 28.67 100
21:54:18 28.67 100
21:54:17 28.67 100
21:54:04 28.67 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart