Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  A. Schulman Inc    SHLM   US8081941044

A. SCHULMAN INC (SHLM)

1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:03 pm 31.72 15187
03:59:59 pm 31.73 120
03:59:59 pm 31.73 153
03:59:59 pm 31.73 200
03:59:56 pm 31.69 145
03:59:56 pm 31.69 112
03:59:56 pm 31.73 100
03:59:54 pm 31.7 100
03:59:52 pm 31.7 100
03:59:52 pm 31.7 100
03:59:47 pm 31.75 100
03:59:43 pm 31.69 100
03:59:41 pm 31.73 154
03:59:41 pm 31.73 100
03:59:41 pm 31.72 100
03:59:41 pm 31.728 100
03:59:39 pm 31.7 119
03:59:39 pm 31.7 100
03:59:39 pm 31.7 100
03:59:39 pm 31.7 150
03:59:37 pm 31.69 100
03:59:36 pm 31.69 100
03:59:32 pm 31.7 100
03:59:30 pm 31.7 100
03:59:30 pm 31.69 101
03:59:29 pm 31.69 100
03:59:23 pm 31.69 100
03:59:23 pm 31.67 100
03:59:23 pm 31.68 100
03:59:23 pm 31.67 100
03:59:21 pm 31.69 100
03:59:19 pm 31.67 100
03:59:17 pm 31.67 100
03:59:10 pm 31.7 100
03:59:02 pm 31.68 200
03:59:02 pm 31.68 100
03:59:02 pm 31.68 200
03:59:02 pm 31.68 100
03:58:59 pm 31.68 100
03:58:59 pm 31.68 100
03:58:59 pm 31.68 119
03:58:59 pm 31.68 181
03:58:53 pm 31.65 100
03:58:51 pm 31.65 100
03:58:51 pm 31.677 100
03:58:47 pm 31.68 100
03:58:47 pm 31.68 100
03:58:32 pm 31.665 100
03:58:16 pm 31.67 100
03:58:16 pm 31.67 100
03:58:16 pm 31.67 100
03:58:11 pm 31.67 100
03:58:06 pm 31.67 100
03:58:01 pm 31.67 100
03:57:56 pm 31.64 100
03:57:56 pm 31.67 100
03:57:56 pm 31.66 100
03:57:56 pm 31.66 305
03:57:56 pm 31.66 100
03:57:56 pm 31.65 100
03:57:56 pm 31.67 100
03:57:56 pm 31.67 100
03:57:56 pm 31.67 100
03:57:54 pm 31.63 100
Next >>
Advertisement
Chart A. SCHULMAN INC
Duration : Period :
A. Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF