Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  A Schulman Inc    SHLM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/08 16:00:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
32.79(c) 32.51(c) 33.24(c) 33.99(c) 34.06(c) Last
-3.70% -0.85% +2.25% +2.26% +0.21% Change
154 625 208 237 230 115 144 871 91 692 Volume
32.18 33.85 33.04 33.7 33.73 Open
34.44 33.85 33.41 34.44 34.49 High
32.08 32.032 31.661 33.34 33.698 Low
Transaction History
Heure Cours Quantité
22:00:00 34.06 11692
21:59:59 34.07 100
21:59:59 34.07 100
21:59:58 34.04 100
21:59:55 34.04 100
21:59:54 34.04 100
21:59:54 34.04 100
21:59:54 34.04 100
21:59:53 34.04 100
21:59:49 34.04 100
21:59:48 34.07 100
21:59:47 34.07 135
21:59:47 34.08 300
21:59:47 34.09 100
21:59:47 34.09 100
21:59:46 34.09 100
21:59:46 34.09 100
21:59:46 34.09 100
21:59:46 34.09 100
21:59:44 34.14 100
21:59:44 34.09 100
21:59:40 34.13 100
21:59:37 34.09 100
21:59:36 34.09 100
21:59:36 34.09 100
21:59:34 34.1 100
21:59:34 34.14 100
21:59:26 34.13 100
21:59:24 34.08 100
21:59:12 34.08 100
21:59:12 34.08 100
21:59:12 34.08 100
21:59:12 34.135 100
21:59:11 34.08 100
21:59:11 34.13 100
21:59:08 34.07 100
21:59:08 34.07 100
21:59:03 34.08 600
21:59:00 34.1 100
21:59:00 34.1 100
21:59:00 34.1 100
21:59:00 34.11 100
21:59:00 34.11 100
21:58:30 34.1 100
21:58:30 34.09 100
21:58:30 34.09 117
21:58:30 34.09 153
21:58:30 34.09 100
21:58:30 34.09 148
21:58:30 34.1 100
21:57:45 34.1 100
21:57:35 34.11 100
21:57:35 34.09 100
21:57:30 34.07 100
21:57:30 34.07 100
21:57:30 34.07 100
21:57:30 34.06 100
21:56:19 34.05 100
21:56:19 34.05 100
21:56:10 34.07 100
21:56:07 34.05 100
21:56:07 34.05 100
21:56:06 34.065 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart