Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  A Schulman Inc    SHLM

Delayed Quote. Delayed  - 07/31 04:00:00 pm
37.23 USD   -1.01%
07/20 A SCHULMAN : Receives 2015 Bosch Global Supplier Award
07/13 SCHULMAN A INC : ex-dividend day
07/07DJMARKET SNAPSHOT : U.S. Stocks Stage Greece-fueled Rebound
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 16:00:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
35.66(c) 35.85(c) 37.49(c) 37.61(c) 37.23(c) Last
-1.08% +0.53% +4.57% +0.32% -1.01% Change
123 510 239 371 168 176 186 419 108 059 Volume
35.7 35.77 36.19 37.29 37.73 Open
35.9 35.89 37.65 37.86 38.025 High
35.39 35.35 36.11 36.76 36.99 Low
Transaction History
Heure Cours Quantité
22:00:00 37.23 20423
21:59:59 37.23 100
21:59:59 37.22 200
21:59:58 37.24 126
21:59:55 37.25 100
21:59:55 37.25 100
21:59:55 37.25 100
21:59:40 37.21 100
21:59:39 37.24 181
21:59:32 37.2 100
21:59:24 37.2 100
21:59:11 37.26 200
21:59:11 37.25 200
21:59:11 37.26 200
21:59:11 37.25 150
21:59:11 37.25 200
21:59:11 37.26 182
21:59:11 37.25 100
21:59:11 37.25 100
21:59:11 37.25 100
21:59:08 37.19 100
21:59:05 37.24 100
21:59:05 37.24 200
21:59:05 37.23 200
21:59:05 37.22 100
21:59:05 37.22 100
21:59:01 37.22 100
21:59:00 37.22 100
21:59:00 37.22 100
21:59:00 37.22 100
21:59:00 37.22 110
21:59:00 37.22 100
21:59:00 37.22 116
21:58:59 37.23 100
21:58:54 37.23 100
21:58:54 37.23 100
21:58:54 37.23 100
21:58:54 37.23 100
21:58:54 37.23 300
21:58:51 37.22 100
21:58:47 37.21 100
21:58:47 37.22 100
21:58:47 37.22 200
21:58:47 37.23 100
21:58:47 37.22 100
21:58:47 37.22 500
21:58:47 37.22 100
21:58:46 37.22 200
21:58:43 37.195 100
21:58:43 37.19 100
21:58:43 37.21 100
21:58:43 37.2 100
21:58:43 37.19 100
21:58:43 37.19 100
21:58:43 37.19 100
21:58:43 37.19 100
21:58:03 37.12 116
21:58:03 37.12 300
21:57:48 37.1 100
21:57:45 37.105 600
21:57:45 37.105 300
21:57:45 37.105 300
21:57:42 37.105 100
Next >>
Intraday chart for A SCHULMAN INC
Advertisement
Daily chart A SCHULMAN INC
Duration : Period :
A Schulman Inc Technical Analysis Chart | SHLM | US8081941044 | 4-Traders
Full-screen chart