AAREAL BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.05 EUR | 0.00% |
|
0.00% | -1.70% |
| Apr. 10 | Aareal Bank Announces CEO Changes | CI |
| Apr. 09 | Aareal Bank CEO to Step Down on Takeover by Atlantic Bidco, Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 33.05 € | 33.05 € | 33.05 € | 33.05 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -2.33% | ||
| 6 months | -0.45% | ||
| Current year | -1.70% | ||
| 1 year | +0.54% | ||
| 3 years | +42.58% | ||
| 5 years | +7.83% | ||
| 10 years | +1.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 238 342
Record volume 2
1 796 573
Record volume 3
1 334 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 005 090 585
Capitalization (USD)
2 133 436 433
Net sales (EUR)
798 000 000
Net sales (USD)
849 079 980
Number of employees
3 099
Sales / Employee (EUR)
257 502
Sales / Employee (USD)
273 985
Free-Float
10.6 %
Free-Float capitalization (EUR)
212 481 067
Free-Float capitalization (USD)
226 081 980
Highs and lows
Current year
33.05
33.84
1 year
32.6234.55
3 years
19.0734.55
5 years
12.3334.55
10 years
12.3342.80
Indicators
Moving average 5 days
33.05
Moving average 20 days
33.05
Moving average 50 days
33.05
Moving average 100 days
33.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.81
RSI 14 days
50.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.70% | +0.54% | 2.13B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| -0.24% | +2.76% | +7.33% | -4.43% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| -0.30% | +2.14% | +12.08% | +6.37% | 171B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| 0.00% | -1.57% | -12.53% | -10.24% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -1.07% | -4.00% | -0.19% | +12.30% | 120B | ||
| -0.92% | -2.94% | +24.18% | +69.10% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| +0.05% | -4.38% | +5.96% | +18.40% | 89.57B | ||
| -0.79% | -3.39% | +15.31% | +37.03% | 80.19B | ||
| Average | +0.23% | -1.78% | +6.34% | +12.93% | ||
| Weighted average by Cap. | +0.34% | -2.44% | +6.95% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +1.82% | ||
| 2022 | +14.97% | ||
| 2021 | +46.46% | ||
| 2020 | -32.89% | ||
| 2019 | +8.58% | ||
| 2018 | -28.72% | ||
| 2017 | +5.46% | ||
| 2016 | +22.84% | ||
| 2015 | -12.47% | ||
| 2014 | +15.00% | ||
| 2013 | +84.70% | ||
| 2012 | +17.00% | ||
| 2011 | -41.14% | ||
| 2010 | +76.23% | ||
| 2009 | +124.86% | ||
| 2008 | -59.38% |
- Stock Market
- Equities
- ARLN Stock
- 0MG0 Stock
- Quotes Aareal Bank AG
