AAREAL BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.05 EUR | 0.00% |
|
0.00% | -1.70% |
| Apr. 10 | Aareal Bank Announces CEO Changes | CI |
| Apr. 09 | Aareal Bank CEO to Step Down on Takeover by Atlantic Bidco, Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 33.05 € | 33.05 € | 33.05 € | 33.05 € | 33.05 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -2.33% | ||
| 3 months | -2.33% | ||
| 6 months | +0.36% | ||
| Current year | -1.70% | ||
| 1 year | +0.21% | ||
| 3 years | +39.10% | ||
| 5 years | +9.40% | ||
| 10 years | +4.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 238 342
Record volume 2
1 796 573
Record volume 3
1 334 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 013 293 471
Capitalization (USD)
2 138 439 793
Net sales (EUR)
798 000 000
Net sales (USD)
847 603 680
Number of employees
3 099
Sales / Employee (EUR)
257 502
Sales / Employee (USD)
273 509
Free-Float
10.6 %
Free-Float capitalization (EUR)
213 350 333
Free-Float capitalization (USD)
226 612 190
Highs and lows
Current year
33.05
33.84
1 year
32.6234.55
3 years
19.0734.55
5 years
12.3334.55
10 years
12.3342.80
Indicators
Moving average 5 days
33.05
Moving average 20 days
33.05
Moving average 50 days
33.05
Moving average 100 days
33.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.25
RSI 14 days
51.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.70% | +0.21% | 2.14B | ||
| -1.14% | -8.29% | +6.29% | +29.30% | 525B | ||
| -3.53% | -8.08% | +3.00% | +14.19% | 284B | ||
| -0.74% | -0.50% | +4.71% | -7.41% | 247B | ||
| -0.98% | -2.03% | +14.61% | +36.59% | 199B | ||
| -0.61% | -1.22% | +8.72% | +2.86% | 168B | ||
| -1.24% | -2.46% | +2.37% | -11.52% | 157B | ||
| -2.98% | -2.02% | -0.60% | +9.27% | 151B | ||
| -1.39% | -4.57% | -0.66% | -0.31% | 139B | ||
| +0.97% | -2.54% | -11.70% | -9.44% | 136B | ||
| -2.13% | -5.83% | +0.36% | +12.49% | 124B | ||
| -2.14% | -2.46% | +24.60% | +73.55% | 118B | ||
| +2.21% | +1.33% | +18.01% | -4.54% | 112B | ||
| -0.47% | -3.26% | -9.40% | -5.41% | 99.86B | ||
| -1.05% | -3.61% | +7.07% | +18.39% | 90.69B | ||
| -0.77% | -1.64% | +17.08% | +38.18% | 80.96B | ||
| Average | -1.07% | -1.75% | +5.17% | +12.27% | ||
| Weighted average by Cap. | -1.33% | -2.70% | +5.45% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +1.82% | ||
| 2022 | +14.97% | ||
| 2021 | +46.46% | ||
| 2020 | -32.89% | ||
| 2019 | +8.58% | ||
| 2018 | -28.72% | ||
| 2017 | +5.46% | ||
| 2016 | +22.84% | ||
| 2015 | -12.47% | ||
| 2014 | +15.00% | ||
| 2013 | +84.70% | ||
| 2012 | +17.00% | ||
| 2011 | -41.14% | ||
| 2010 | +76.23% | ||
| 2009 | +124.86% | ||
| 2008 | -59.38% |
- Stock Market
- Equities
- ARLN Stock
- 0MG0 Stock
- Quotes Aareal Bank AG
