ELECTROLUX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.6 SEK | +1.89% |
|
-9.00% | -17.11% |
| Apr. 15 | Nordic Shares Moved Upward Monday; Invisio Led Increases | DJ |
| Apr. 12 | Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 96.85211 kr | 90.59296 kr | 89.64104 kr | 89.32118 kr |
| Volume | 1 194 046 | 255 527 | 208 329 | 306 234 |
| Change | +2.61% | -6.46% | -1.05% | -0.36% |
| Opening | 96.28 | 90.70 | 89.48 | 89.36 |
| High | 97.44 | 93.58 | 90.33 | 90.30 |
| Low | 89.54 | 90.00 | 88.50 | 89.08 |
Performance
| 1 day | +1.89% | ||
| 1 week | -9.00% | ||
| Current month | -8.09% | ||
| 1 month | -1.85% | ||
| 3 months | -6.99% | ||
| 6 months | -18.82% | ||
| Current year | -17.11% | ||
| 1 year | -33.77% | ||
| 3 years | -63.94% | ||
| 5 years | -62.93% | ||
| 10 years | -40.23% |
Volumes
marketsDaily volume
87 750
Estimated daily volume
87 750
Avg. Volume 20 sessions
439
Daily volume ratio
199.89
Avg. Volume 20 sessions SEK
39 334.40
Avg. Volume 20 sessions USD
3 600.12
Record volume 1
8 657 995
Record volume 2
6 343 558
Record volume 3
6 123 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
24 163 171 121
Capitalization (USD)
2 211 558 400
Net sales (SEK)
134 451 000 000
Net sales (USD)
12 305 762 226
Number of employees
45 000
Sales / Employee (SEK)
2 987 800
Sales / Employee (USD)
273 461
Free-Float
94.81 %
Free-Float capitalization (SEK)
24 066 351 469
Free-Float capitalization (USD)
2 202 696 885
Average Daily Capital Traded
0%
Highs and lows
1 week
88.50
97.44
1 month
88.5099.28
Current year
84.46110.20
1 year
84.46175.10
3 years
84.46254.27
5 years
84.46267.80
10 years
84.46308.30
Indicators
Moving average 20 days
14.04
Moving average 50 days
35.50
Moving average 100 days
88.77
Price spread / (MMA20)
-84.33%
Price spread / (MMA50)
-60.38%
Price spread / (MMA100)
-0.93%
RSI 9 days
44.56
RSI 14 days
46.53
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -9.00% | -17.11% | -33.77% | 2.21B | ||
| +0.32% | +6.26% | +32.62% | +19.02% | 33.12B | ||
| +0.96% | +0.38% | +23.49% | - | 8.79B | ||
| +0.17% | +6.92% | +12.15% | +11.64% | 6.54B | ||
| -0.72% | -4.49% | -2.12% | +4.24% | 6.48B | ||
| 0.00% | -1.71% | -2.10% | +36.44% | 4.78B | ||
| +1.00% | -2.82% | -0.24% | -10.74% | 4.3B | ||
| -0.29% | -5.46% | -20.16% | -45.22% | 2.88B | ||
| -0.39% | -2.84% | -0.79% | +15.10% | 2.79B | ||
| -1.07% | -4.98% | -6.79% | +23.08% | 2.36B | ||
| -2.15% | -8.01% | -20.41% | +12.67% | 2.28B | ||
| +2.83% | +1.74% | +7.54% | - | 2.15B | ||
| +10.00% | +31.72% | +56.43% | +68.68% | 1.55B | ||
| -2.15% | -2.15% | -1.73% | +2.02% | 1.35B | ||
| -0.25% | -1.53% | -3.98% | -9.00% | 1.31B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 943M | ||
| Average | +0.64% | +0.67% | +3.55% | +6.73% | ||
| Weighted average by Cap. | +0.39% | +2.16% | +15.23% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -24.23% | ||
| 2022 | -34.85% | ||
| 2021 | +14.21% | ||
| 2020 | -16.59% | ||
| 2019 | +23.17% | ||
| 2018 | -29.79% | ||
| 2017 | +17.70% | ||
| 2016 | +10.12% | ||
| 2015 | -10.44% | ||
| 2014 | +36.62% | ||
| 2013 | -1.67% | ||
| 2012 | +57.52% | ||
| 2011 | -43.33% | ||
| 2010 | +12.87% | ||
| 2009 | +149.78% | ||
| 2008 | -37.56% | ||
| 2007 | -16.83% | ||
| 2006 | -34.60% | ||
| 2005 | +38.52% | ||
| 2004 | -8.04% | ||
| 2003 | +12.47% | ||
| 2002 | -89.83% | ||
| 2001 | +7.68% | ||
| 2000 | +2.82% | ||
| 1999 | +1.94% | ||
| 1998 | -13.76% | ||
| 1997 | +53.07% | ||
| 1996 | +61.88% | ||
| 1995 | -35.42% | ||
| 1994 | +26.43% | ||
| 1993 | +37.47% | ||
| 1992 | +7.82% |
- Stock Market
- Equities
- ELUX B Stock
- ELXB Stock
- Quotes Electrolux AB
