Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.6 SEK | +1.89% | -9.00% | -17.11% |
Apr. 15 | Nordic Shares Moved Upward Monday; Invisio Led Increases | DJ |
Apr. 12 | Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 96.85211 kr | 90.59296 kr | 89.64104 kr | 89.32118 kr |
Volume | 1 194 046 | 255 527 | 208 329 | 306 234 |
Change | +2.61% | -6.46% | -1.05% | -0.36% |
Opening | 96.28 | 90.70 | 89.48 | 89.36 |
High | 97.44 | 93.58 | 90.33 | 90.30 |
Low | 89.54 | 90.00 | 88.50 | 89.08 |
Performance
1 day | +1.89% | ||
1 week | -9.00% | ||
Current month | -8.09% | ||
1 month | -1.85% | ||
3 months | -6.99% | ||
6 months | -18.82% | ||
Current year | -17.11% | ||
1 year | -33.77% | ||
3 years | -63.94% | ||
5 years | -62.93% | ||
10 years | -40.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | -9.00% | -17.11% | -33.77% | 2.21B | ||
+0.32% | +6.26% | +32.62% | +19.02% | 33.12B | ||
+0.96% | +0.38% | +23.49% | - | 8.79B | ||
+0.17% | +6.92% | +12.15% | +11.64% | 6.54B | ||
-0.72% | -4.49% | -2.12% | +4.24% | 6.48B | ||
0.00% | -1.71% | -2.10% | +36.44% | 4.78B | ||
+1.00% | -2.82% | -0.24% | -10.74% | 4.3B | ||
-0.29% | -5.46% | -20.16% | -45.22% | 2.88B | ||
-0.39% | -2.84% | -0.79% | +15.10% | 2.79B | ||
-1.07% | -4.98% | -6.79% | +23.08% | 2.36B | ||
-2.15% | -8.01% | -20.41% | +12.67% | 2.28B | ||
+2.83% | +1.74% | +7.54% | - | 2.15B | ||
+10.00% | +31.72% | +56.43% | +68.68% | 1.55B | ||
-2.15% | -2.15% | -1.73% | +2.02% | 1.35B | ||
-0.25% | -1.53% | -3.98% | -9.00% | 1.31B | ||
0.00% | 0.00% | 0.00% | 0.00% | 943M | ||
Average | +0.64% | +0.67% | +3.55% | +6.73% | ||
Weighted average by Cap. | +0.39% | +2.16% | +15.23% | +12.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.37% | ||
2023 | -24.23% | ||
2022 | -34.85% | ||
2021 | +14.21% | ||
2020 | -16.59% | ||
2019 | +23.17% | ||
2018 | -29.79% | ||
2017 | +17.70% | ||
2016 | +10.12% | ||
2015 | -10.44% | ||
2014 | +36.62% | ||
2013 | -1.67% | ||
2012 | +57.52% | ||
2011 | -43.33% | ||
2010 | +12.87% | ||
2009 | +149.78% | ||
2008 | -37.56% | ||
2007 | -16.83% | ||
2006 | -34.60% | ||
2005 | +38.52% | ||
2004 | -8.04% | ||
2003 | +12.47% | ||
2002 | -89.83% | ||
2001 | +7.68% | ||
2000 | +2.82% | ||
1999 | +1.94% | ||
1998 | -13.76% | ||
1997 | +53.07% | ||
1996 | +61.88% | ||
1995 | -35.42% | ||
1994 | +26.43% | ||
1993 | +37.47% | ||
1992 | +7.82% |
- Stock Market
- Equities
- ELUX B Stock
- ELXB Stock
- Quotes Electrolux AB