ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 USD | -0.37% |
|
+6.34% | +9.93% |
| Apr. 24 | ABB, Vulcan Energy Resources Team Up for Lithium Reserve Project in Europe | MT |
| Apr. 23 | ABB LTD : Deutsche Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 49.13 $ | 48.5 $ | 48.88 $ | 48.7 $ |
| Volume | 240 317 | 199 555 | 190 142 | 284 913 |
| Change | +1.57% | -1.28% | +0.78% | -0.37% |
| Opening | 48.87 | 48.51 | 48.55 | 49.18 |
| High | 49.30 | 48.72 | 48.95 | 49.32 |
| Low | 48.85 | 48.28 | 48.54 | 48.62 |
Performance
| 1 day | -0.37% | ||
| 1 week | +6.34% | ||
| Current month | +5.05% | ||
| 1 month | +2.66% | ||
| 3 months | +16.73% | ||
| 6 months | +47.04% | ||
| Current year | +9.93% | ||
| 1 year | +36.64% | ||
| 3 years | +48.61% | ||
| 5 years | +136.29% | ||
| 10 years | +87.02% |
Volumes
marketsDaily volume
284 913
Estimated daily volume
284 913
Avg. Volume 20 sessions
163 145
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
7 945 161.50
Record volume 1
28 694 710
Record volume 2
25 879 530
Record volume 3
21 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 162 601 460
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
83.7 %
Free-Float capitalization (USD)
76 781 517 602
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.28
49.32
1 month
45.1349.32
Current year
40.3949.32
1 year
32.8849.32
3 years
24.2749.32
5 years
14.7149.32
10 years
14.7149.32
Indicators
Moving average 5 days
48.72
Moving average 20 days
46.69
Moving average 50 days
46.39
Moving average 100 days
44.49
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
69.85
RSI 14 days
66.42
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +6.34% | +9.93% | +36.64% | 90.16B | ||
| +1.06% | +2.70% | +42.37% | +72.00% | 24.23B | ||
| +1.54% | +1.00% | +37.60% | +92.73% | 16.13B | ||
| -0.51% | +2.39% | +19.21% | +76.94% | 10B | ||
| -0.59% | -0.59% | +3.68% | -14.21% | 8.42B | ||
| +0.86% | +0.69% | +31.17% | -5.95% | 8.06B | ||
| +1.48% | +10.13% | -0.82% | -12.78% | 7.34B | ||
| +3.52% | -10.11% | +161.16% | +764.37% | 6.83B | ||
| -0.78% | -0.39% | +55.58% | +42.57% | 5.43B | ||
| +2.43% | -6.37% | +166.67% | +211.33% | 5.04B | ||
| +1.72% | -2.95% | +26.71% | +33.41% | 3.83B | ||
| +2.35% | -1.15% | +25.05% | +21.94% | 3.86B | ||
| +2.22% | +9.43% | +113.93% | +144.69% | 3.34B | ||
| +0.39% | +4.23% | +23.27% | +16.55% | 3.21B | ||
| +1.60% | +18.51% | +117.54% | +661.74% | 3.31B | ||
| +3.18% | -7.16% | +66.95% | +85.24% | 2.94B | ||
| Average | +1.24% | -0.28% | +56.25% | +139.20% | ||
| Weighted average by Cap. | +0.46% | -0.30% | +32.05% | +82.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74cd6a178e8db5d6d2.sjIszA7Q1c2ZhhzaS0N5yqvo9GOA4nwltIC9FrlIV2E.6msaonm9rYrosiycMQAVuPKAszqtrhV9xLT3QPYcGA_1cEWTd-TmmOHIVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 48.7 | 100 | 540,360 |
| 03:59:44 pm | 48.7 | 100 | 540,260 |
| 03:59:42 pm | 48.8 | 151 | 540,160 |
| 03:59:42 pm | 48.8 | 151 | 540,009 |
| 03:57:15 pm | 48.8 | 100 | 539,858 |
| 03:57:15 pm | 48.8 | 100 | 539,758 |
| 03:50:23 pm | 48.76 | 194 | 539,658 |
| 03:50:23 pm | 48.76 | 194 | 539,464 |
| 03:46:21 pm | 48.73 | 131 | 539,270 |
| 03:46:21 pm | 48.73 | 131 | 539,139 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | +45.44% | ||
| 2022 | -20.20% | ||
| 2021 | +36.52% | ||
| 2020 | +16.06% | ||
| 2019 | +26.72% | ||
| 2018 | -29.12% | ||
| 2017 | +27.29% | ||
| 2016 | +18.84% | ||
| 2015 | -16.17% | ||
| 2014 | -20.37% | ||
| 2013 | +27.75% | ||
| 2012 | +10.41% | ||
| 2011 | -16.12% | ||
| 2010 | +17.54% | ||
| 2009 | +27.25% | ||
| 2008 | -47.88% | ||
| 2007 | +60.90% | ||
| 2006 | +84.15% | ||
| 2005 | +71.73% | ||
| 2004 | +11.42% | ||
| 2003 | +77.00% | ||
| 2002 | -69.50% | ||
| 2001 | -44.09% |
- Stock Market
- Equities
- ABBN Stock
- ABBNY Stock
- Quotes ABB Ltd
