ABB LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529.6 SEK | +0.19% |
|
+6.57% | +18.80% |
| 11:20am | ABB LTD : Deutsche Bank reiterates its Neutral rating | ZD |
| Apr. 22 | Daimler Truck: Success in fast charging of e-trucks | DP |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 501.8 kr | 532 kr | 535.8 kr | 528.6 kr | 529 kr |
| Volume | 601 954 | 1 864 245 | 1 109 518 | 677 355 | 221 917 |
| Change | +1.09% | +6.02% | +0.71% | -1.34% | +0.19% |
| Opening | 496.40 | 519.40 | 530.20 | 538.40 | 530 |
| High | 505.80 | 532.80 | 536.80 | 539.00 | 531.4 |
| Low | 496.40 | 519.40 | 525.20 | 525.80 | 525.2 |
Performance
| 1 day | +0.21% | ||
| 1 week | +6.57% | ||
| Current month | +6.96% | ||
| 1 month | +7.65% | ||
| 3 months | +22.14% | ||
| 6 months | +43.63% | ||
| Current year | +18.80% | ||
| 1 year | +44.54% | ||
| 3 years | +92.85% | ||
| 5 years | +173.10% | ||
| 10 years | +209.90% |
Volumes
marketsDaily volume
221 917
Estimated daily volume
540 830
Avg. Volume 20 sessions
702 795
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
372 200 232.00
Avg. Volume 20 sessions USD
34 188 452.31
Record volume 1
59 271 911
Record volume 2
48 487 920
Record volume 3
46 984 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
89 422 725 239
Capitalization (USD)
89 422 725 239
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
83.7 %
Free-Float capitalization (SEK)
6 996 243 033
Free-Float capitalization (USD)
76 151 446 839
Average Daily Capital Traded
0.42%
Highs and lows
1 week
496.40
539.00
1 month
485.40539.00
Current year
423.90539.00
1 year
362.20539.00
3 years
262.60539.00
5 years
144.55539.00
10 years
136.30539.00
Indicators
Moving average 5 days
518.92
Moving average 20 days
499.87
Moving average 50 days
485.64
Moving average 100 days
462.23
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
83.86
RSI 14 days
79.17
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +6.57% | +18.80% | +44.54% | 89.42B | ||
| -1.26% | +2.96% | +41.52% | +74.26% | 24.63B | ||
| -3.35% | -5.11% | +34.95% | +95.97% | 16.58B | ||
| +0.37% | +3.19% | +17.55% | +76.61% | 9.75B | ||
| -1.18% | +6.37% | +2.45% | -17.33% | 8.41B | ||
| 0.00% | +1.24% | +28.48% | -9.76% | 8.14B | ||
| -9.95% | -5.94% | +151.99% | +763.73% | 6.59B | ||
| +7.08% | +4.03% | -1.07% | -14.56% | 7.31B | ||
| -3.45% | +11.22% | +58.82% | +46.63% | 5.54B | ||
| -4.12% | +1.62% | +164.98% | +239.83% | 5.01B | ||
| -2.38% | +0.26% | +24.91% | +31.18% | 3.86B | ||
| -2.34% | -1.18% | +25.00% | +33.56% | 3.78B | ||
| -5.03% | +10.29% | +116.67% | +148.98% | 3.38B | ||
| +0.52% | +0.96% | +21.44% | +12.92% | 3.17B | ||
| -6.33% | -8.87% | +58.80% | +80.49% | 2.8B | ||
| +3.58% | +11.89% | +103.92% | +612.32% | 3.04B | ||
| Average | -1.73% | +4.08% | +54.33% | +138.71% | ||
| Weighted average by Cap. | -0.83% | +3.88% | +34.69% | +85.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc0863c17d7c04.TnBclBIQoPeX10iJdaixfNXjjbxWFG8gEacCUjyNge0.djVq5iRC1ZbirQn5LfrYLpav7v8sSwpXWsFEG2bVzYAdKS31YifzuaWZLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:08 am | 529 | 27 | 221,166 |
| 06:28:26 am | 528.8 | 50 | 221,139 |
| 06:27:55 am | 528.8 | 253 | 221,089 |
| 06:27:55 am | 528.8 | 300 | 220,836 |
| 06:27:55 am | 528.8 | 139 | 220,536 |
| 06:27:55 am | 528.8 | 330 | 220,397 |
| 06:27:55 am | 528.8 | 331 | 220,067 |
| 06:27:55 am | 528.8 | 92 | 219,736 |
| 06:27:55 am | 528.8 | 200 | 219,644 |
| 06:27:16 am | 528.6 | 271 | 219,444 |
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +40.83% | ||
| 2022 | -8.45% | ||
| 2021 | +50.83% | ||
| 2020 | +1.73% | ||
| 2019 | +31.91% | ||
| 2018 | -22.54% | ||
| 2017 | +14.86% | ||
| 2016 | +25.52% | ||
| 2015 | -7.90% | ||
| 2014 | -2.41% | ||
| 2013 | +26.77% | ||
| 2012 | +3.55% | ||
| 2011 | -14.58% | ||
| 2010 | +9.86% | ||
| 2009 | +18.97% | ||
| 2008 | -37.30% | ||
| 2007 | +50.71% | ||
| 2006 | +59.42% | ||
| 2005 | +106.43% | ||
| 2004 | +3.32% | ||
| 2003 | +44.98% | ||
| 2002 | -75.35% | ||
| 2001 | -58.31% | ||
| 2000 | -6.56% | ||
| 1999 | +36.81% |
- Stock Market
- Equities
- ABBN Stock
- ABB Stock
- Quotes ABB Ltd
