ABB LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.44 CHF | -1.79% |
|
-0.81% | +11.50% |
| 09:37am | ABB LTD : RBC remains Neutral | ZD |
| 09:03am | ABB LTD : UBS remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 42.4 CHF | 42.12 CHF | 41.87 CHF | 42.2 CHF | 41.53 CHF |
| Volume | 2 514 408 | 2 903 534 | 2 677 173 | 3 025 968 | 522 878 |
| Change | +1.12% | -0.66% | -0.59% | +0.79% | -1.79% |
| Opening | 42.11 | 42.38 | 42.48 | 41.82 | 41.7 |
| High | 42.43 | 42.63 | 42.68 | 42.69 | 41.72 |
| Low | 41.65 | 41.62 | 41.69 | 41.69 | 41.26 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.19% | ||
| Current month | +1.67% | ||
| 1 month | +0.45% | ||
| 3 months | +16.94% | ||
| 6 months | +30.24% | ||
| Current year | +14.18% | ||
| 1 year | +34.44% | ||
| 3 years | +41.03% | ||
| 5 years | +114.94% | ||
| 10 years | +90.90% |
Volumes
marketsDaily volume
1 702 517
Estimated daily volume
2 253 624
Avg. Volume 20 sessions
2 960 396
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
126 349 701.28
Avg. Volume 20 sessions USD
138 191 195.28
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
84 245 597 519
Capitalization (USD)
84 245 597 519
Net sales (USD)
32 235 000 000
Number of employees
107 900
Sales / Employee (USD)
298 749
Free-Float
83.7 %
Free-Float capitalization (CHF)
79 136 082 082
Free-Float capitalization (USD)
72 346 997 600
Average Daily Capital Traded
0.15%
Highs and lows
1 week
41.62
42.68
1 month
41.2642.94
Current year
35.1542.94
1 year
29.1342.94
3 years
24.0642.94
5 years
14.1142.94
10 years
14.1142.94
Indicators
Moving average 5 days
42.08
Moving average 20 days
42.15
Moving average 50 days
40.57
Moving average 100 days
38.34
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
53.27
RSI 14 days
56.25
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.19% | +14.18% | +34.44% | 84.25B | ||
| -2.45% | -4.01% | +35.19% | +62.92% | 23.76B | ||
| -2.81% | -2.05% | +40.35% | +103.05% | 17.11B | ||
| +0.09% | -1.96% | +8.87% | +64.30% | 9.03B | ||
| +1.27% | +2.58% | -2.45% | -25.35% | 8.17B | ||
| +1.95% | +8.29% | +28.92% | -16.79% | 7.8B | ||
| +10.00% | +15.93% | +189.30% | +898.94% | 7.64B | ||
| +1.26% | -9.84% | -3.71% | -15.32% | 7.08B | ||
| +9.87% | +9.33% | +181.86% | +258.75% | 5.39B | ||
| +9.95% | +22.55% | +34.48% | +16.52% | 4.7B | ||
| +7.61% | +9.16% | +29.91% | +35.56% | 3.97B | ||
| +9.84% | +18.77% | +81.97% | +100.95% | 3.24B | ||
| +9.57% | +17.79% | +90.85% | +124.96% | 2.96B | ||
| -0.68% | -2.92% | -5.82% | +8.36% | 2.76B | ||
| +0.56% | -7.62% | +79.43% | +533.12% | 2.75B | ||
| -0.79% | -8.13% | -27.43% | -41.15% | 2.42B | ||
| Average | +3.57% | +4.59% | +48.49% | +133.95% | ||
| Weighted average by Cap. | +1.84% | +2.05% | +32.94% | +87.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69ff40a0a6e0069c5ae38eaddf.Oa_eVKWJf4FQijIQwfigenFx-MW_nL7B2GRarQnQIiw.UeibDZ3HBsMp0kNz8pyZNEJIiIPp7oamkgcr-nmTQ0VA5KxinL0nyjv6Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:00 am | 42.59 | 270 | 1,588,859 |
| 09:24:52 am | 42.58 | 227 | 1,588,589 |
| 09:24:52 am | 42.58 | 23 | 1,588,362 |
| 09:24:22 am | 42.59 | 85 | 1,588,339 |
| 09:24:22 am | 42.59 | 72 | 1,588,254 |
| 09:24:22 am | 42.59 | 359 | 1,588,182 |
| 09:23:00 am | 42.6 | 389 | 1,587,823 |
| 09:22:59 am | 42.6 | 23 | 1,587,434 |
| 09:22:39 am | 42.62 | 23 | 1,587,411 |
| 09:22:39 am | 42.62 | 52 | 1,587,388 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
