Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Abbott Laboratories    ABT   US0028241000

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 08:01:01 am
bid / middle / ask theor. Change* Change Volume
36.93 / 37.505 / 38.08 -0.01% -0.01% 688 535
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/18 04:01:54 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
36.44(c) 36.7(c) 36.81(c) 36.89(c) 37.51(c) Last
-1.06% +0.71% +0.30% +0.22% +1.68% Change
5 271 138 6 471 971 4 818 030 6 356 219 5 541 626 Volume
37.08 36.33 36.68 37.07 36.99 Open
37.2 36.8 37.1 37.33 37.64 High
36.42 36.121 36.59 36.7227 36.87 Low
Volumes Nyse
Session volume 5 541 626
Avg. Volume 20 sessions 7 502 949
Volume ratio 0.74
Session exchange 207 866 391$
Avg. Exchange 20 sessions 281 435 611$
Number of securities 1 675 930 484
Swapped fund session 0.33%
Changes at 06/18/2013 market close
5-day price change +1.85%
Change as of January 1 +14.53%
1-year price change +19.65%
10-year price change +63.09%
Extremes Nyse
10-year High (05/22/2013) 38.77
10-year Low (11/30/2005) 18.75
Last transactions Nyse
Time Price Quantity
04:01:54 pm 37.51 294057
03:59:59 pm 37.5 100
03:59:59 pm 37.51 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.43
MA20 36.83
MA50 36.17
MA100 35.04
MA20 / Price 1.81%
MA50 / Price 3.57%
MA100 / Price 6.58%
Advertisement
Chart ABBOTT LABORATORIES
Duration : Period :
Abbott Laboratories Technical Analysis Chart | ABT | US0028241000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.