ABBOTT LABORATORIES |
Market Closed -
Other stock markets
|
Pre-market 07:53:57 am | |||
| 106.9 USD | -0.65% |
|
106.3 | -0.53% |
| Apr. 23 | Daiwa Securities Trims Abbott Laboratories Price Target to $125 From $126 | MT |
| Apr. 22 | Barclays Adjusts Abbott Laboratories' Price Target to $140 From $141, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 107.28 $ | 107.07 $ | 107.59 $ | 106.89 $ |
| Volume | 10 533 616 | 4 948 315 | 3 849 589 | 5 052 691 |
| Change | +1.91% | -0.20% | +0.49% | -0.65% |
| Opening | 105.98 | 107.48 | 107.67 | 106.71 |
| High | 107.77 | 107.90 | 108.11 | 107.11 |
| Low | 105.38 | 106.27 | 107.31 | 105.56 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.93% | ||
| Current month | -5.96% | ||
| 1 month | -3.33% | ||
| 3 months | -3.50% | ||
| 6 months | +12.74% | ||
| Current year | -2.89% | ||
| 1 year | -3.18% | ||
| 3 years | -13.32% | ||
| 5 years | +39.27% | ||
| 10 years | +178.14% |
Volumes
marketsDaily volume
5 052 691
Estimated daily volume
5 052 691
Avg. Volume 20 sessions
5 846 409
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
624 922 658.01
Record volume 1
54 527 660
Record volume 2
47 540 240
Record volume 3
38 568 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 473 848 651
Net sales (USD)
40 109 000 000
Number of employees
114 000
Sales / Employee (USD)
351 833
Free-Float
86.77 %
Free-Float capitalization (USD)
184 465 889 312
Average Daily Capital Traded
0.34%
Highs and lows
1 week
105.38
108.11
1 month
104.25114.02
Current year
104.25121.64
1 year
89.67121.64
3 years
89.67142.60
5 years
61.61142.60
10 years
36.00142.60
Indicators
Moving average 5 days
106.82
Moving average 20 days
110.06
Moving average 50 days
113.95
Moving average 100 days
112.11
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
39.98
RSI 14 days
39.43
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -1.25% | -1.86% | -14.11% | -14.79% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| -0.01% | +0.60% | -22.92% | -47.53% | 11.71B | ||
| Average | -0.71% | +1.17% | +1.36% | -1.26% | ||
| Weighted average by Cap. | -0.68% | +1.33% | +1.15% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e5811cea53120b947d0164f4447a.3VtU9WoKB84Xb9x7IhX0-0hKnUksOfJg93YyB54N_Q4.qmk_s0c6TPZ7LoMQe2KBnXk80h5-VrUOsh5gQORVmF-kbyOQRzN_hS8ImQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 106.9 | 619,394 | 3,402,853 |
| 03:59:59 pm | 106.9 | 100 | 2,783,459 |
| 03:59:59 pm | 106.9 | 200 | 2,783,359 |
| 03:59:59 pm | 106.9 | 300 | 2,783,159 |
| 03:59:59 pm | 106.9 | 400 | 2,782,859 |
| 03:59:59 pm | 106.9 | 200 | 2,782,459 |
| 03:59:59 pm | 106.9 | 100 | 2,782,259 |
| 03:59:59 pm | 106.9 | 100 | 2,782,159 |
| 03:59:59 pm | 106.9 | 200 | 2,782,059 |
| 03:59:59 pm | 106.9 | 200 | 2,781,859 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Equities
- ABT Stock
- Quotes Abbott Laboratories
