Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AbbVie    ABBV

ABBVIE (ABBV)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:01:11
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
98.48(c) 98.01(c) 98.25(c) 95.55(c) 93.49(c) Last
-1.09% -0.48% +0.24% -2.75% -2.16% Change
6 426 842 5 528 342 5 842 698 7 224 994 9 454 792 Volume
99 97.89 98.35 97.71 96.06 Open
99.33 98.38 99.55 97.9925 96.11 High
98.31 96.9307 97.84 95.26 93.43 Low
Capitalization
Number of securities 1 592 000 000
Capitalization (USD) 152 115 600 000
Volumes Nyse
Session volume 9 746 059
Avg. Volume 20 sessions 12 926 937
Volume ratio 0.75
Session exchange 911 159 056$
Avg. Exchange 20 sessions 1 208 539 312$
Swapped fund session 0.61%
Changes at market close
5-day price change -6.11%
Change as of January 1 -3.33%
1-year price change +27.75%
10-year price change N/A
Extremes Nyse
10-year High (01/26/2018) 125.86
10-year Low (12/17/2012) 32.51
Indicators Nyse
STIM
RSI 14 days 43.55
MA20 100.23
MA50 99.08
MA100 104.38
MA20 / Price -7.21%
MA50 / Price -5.98%
MA100 / Price -11.65%
Last transactions Nyse
Time Price Quantity
10:01:11 pm 93.49 1569485
09:59:59 pm 93.5 600
09:59:59 pm 93.51 700
09:59:59 pm 93.52 2200
09:59:59 pm 93.53 100
09:59:59 pm 93.53 2500
09:59:59 pm 93.53 100
09:59:59 pm 93.51 200
09:59:59 pm 93.52 200
09:59:59 pm 93.52 100
09:59:59 pm 93.53 100
09:59:59 pm 93.5 100
09:59:59 pm 93.53 100
09:59:59 pm 93.51 100
09:59:59 pm 93.53 100
09:59:59 pm 93.51 300
09:59:59 pm 93.52 100
09:59:59 pm 93.52 300
09:59:59 pm 93.53 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ABBVIE
Daily chart ABBVIE
Duration : Period :
AbbVie Technical Analysis Chart | ABBV | US00287Y1091 | 4-Traders