Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
180.4
USD
|
+0.65%
|
|
+2.31%
|
+16.38%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
178.45 $
|
178.53 $
|
179.19 $
|
180.35 $
|
Volume |
4 084 352 |
4 366 502 |
4 392 427 |
5 073 508 |
Change |
+0.54%
|
+0.04%
|
+0.37%
|
+0.65%
|
Opening |
177.23 |
179.00 |
179.23 |
179.80 |
High |
178.99 |
179.20 |
179.77 |
180.58 |
Low |
176.78 |
178.13 |
178.38 |
178.81 |
Estimated daily volume
5 073 508
Avg. Volume 20 sessions
6 996 509
Avg. Volume 20 sessions USD
1 261 820 398.15
Record volume 1
122 740 900
Record volume 2
90 131 820
Record volume 3
61 236 800
Capital turnover ratio
0.00
Capitalization (USD)
319 336 183 384
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float capitalization (USD)
318 903 531 309
Average Daily Capital Traded
0.4%
Moving average 5 days
178.80
Moving average 20 days
178.86
Moving average 50 days
173.84
Moving average 100 days
161.50
Price spread / (MMA5) -0.86% Price spread / (MMA20) -0.83% Price spread / (MMA50) -3.61% Price spread / (MMA100) -10.45% a0b394cf1c90b1fd.zzEp-X18f4U7a3DX8SKp2iXxk9WnpW2_Uzf1AK3gX2A.olZ2lApLGv9JDiC8nWjnuF-7w7TU4lz0CkWwS5-qFhn8Zli9KDEZ6wouPQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
180.4
|
1,143,775 |
3,932,733 |
03:59:59 pm |
180.4
|
100 |
2,788,958 |
03:59:59 pm |
180.4
|
100 |
2,788,858 |
03:59:59 pm |
180.4
|
300 |
2,788,758 |
03:59:59 pm |
180.4
|
100 |
2,788,458 |
03:59:59 pm |
180.4
|
100 |
2,788,358 |
03:59:59 pm |
180.4
|
100 |
2,788,258 |
03:59:59 pm |
180.4
|
100 |
2,788,158 |
03:59:59 pm |
180.4
|
100 |
2,788,058 |
03:59:59 pm |
180.4
|
100 |
2,787,958 |
More charts
|