Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AbbVie    ABBV

ABBVIE (ABBV)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:00:47
02/15/2018 02/16/2018 02/20/2018 02/21/2018 02/22/2018 Date
114.9(c) 118.6(c) 117.98(c) 117.91(c) 117.56(c) Last
+1.61% +3.22% -0.52% -0.06% -0.30% Change
7 401 127 8 828 651 8 751 398 5 122 486 5 185 704 Volume
113.7 115.23 117.72 118.5 118.49 Open
116.33 119.2 121.55 121.3 119.73 High
112.38 115.2 117.22 117.85 116.58 Low
Capitalization
Number of securities 1 592 000 000
Capitalization (USD) 187 712 720 000
Volumes Nyse
Session volume 5 185 704
Avg. Volume 20 sessions 9 604 340
Volume ratio 0.54
Session exchange 609 631 362$
Avg. Exchange 20 sessions 1 129 086 216$
Swapped fund session 0.33%
Changes at market close
5-day price change +2.32%
Change as of January 1 +21.56%
1-year price change +91.59%
10-year price change N/A
Extremes Nyse
10-year High (01/26/2018) 125.86
10-year Low (12/17/2012) 32.51
Indicators Nyse
STIM
RSI 14 days 62.20
MA20 113.97
MA50 105.28
MA100 99.20
MA20 / Price 3.05%
MA50 / Price 10.45%
MA100 / Price 15.62%
Last transactions Nyse
Time Price Quantity
10:00:47 pm 117.56 453895
10:00:01 pm 117.6 100
09:59:59 pm 117.55 200
09:59:59 pm 117.55 100
09:59:58 pm 117.55 200
09:59:58 pm 117.57 100
09:59:58 pm 117.55 100
09:59:58 pm 117.55 200
09:59:58 pm 117.55 200
09:59:58 pm 117.55 200
09:59:58 pm 117.63 100
09:59:58 pm 117.55 100
09:59:58 pm 117.55 227
09:59:58 pm 117.55 1000
09:59:58 pm 117.55 100
09:59:57 pm 117.57 100
09:59:57 pm 117.59 100
09:59:57 pm 117.59 132
09:59:57 pm 117.59 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ABBVIE
Daily chart ABBVIE
Duration : Period :
AbbVie Technical Analysis Chart | ABBV | US00287Y1091 | 4-Traders