Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AbbVie    ABBV

ABBVIE (ABBV)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 22:00:34
12/04/2017 12/05/2017 12/06/2017 12/07/2017 12/08/2017 Date
95.22(c) 95.41(c) 94.4(c) 94.24(c) 95.95(c) Last
-1.14% +0.20% -1.06% -0.17% +1.81% Change
4 934 448 5 552 980 5 114 214 4 524 544 5 296 985 Volume
96.37 95.45 95.7 94.41 94.62 Open
96.65 96.72 95.79 94.57 96.54 High
94.65 95 93.47 92.9 94.62 Low
Capitalization
Number of securities 1 592 512 000
Capitalization (USD) 150 078 330 880
Volumes Nyse
Session volume 5 296 985
Avg. Volume 20 sessions 4 880 443
Volume ratio 1.09
Session exchange 508 245 711$
Avg. Exchange 20 sessions 468 278 515$
Swapped fund session 0.33%
Changes at market close
5-day price change -2.77%
Change as of January 1 +50.50%
1-year price change +57.09%
10-year price change N/A
Extremes Nyse
10-year High (12/01/2017) 98.52
10-year Low (12/17/2012) 32.51
Indicators Nyse
STIM
RSI 14 days 51.05
MA20 95.06
MA50 92.92
MA100 84.35
MA20 / Price 0.93%
MA50 / Price 3.16%
MA100 / Price 12.09%
Last transactions Nyse
Heure Cours Quantité
22:00:34 95.95 525257
22:00:00 95.96 600
21:59:59 95.96 2333
21:59:59 95.96 300
21:59:59 95.96 2700
21:59:59 95.96 200
21:59:59 95.96 200
21:59:59 95.96 200
21:59:59 95.96 200
21:59:59 95.96 200
21:59:59 95.96 200
21:59:59 95.96 200
21:59:59 95.96 200
21:59:59 95.96 200
21:59:59 95.96 200
21:59:59 95.96 100
21:59:59 95.96 200
21:59:59 95.96 200
21:59:59 95.96 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for ABBVIE
Daily chart ABBVIE
Duration : Period :
AbbVie Technical Analysis Chart | ABBV | US00287Y1091 | 4-Traders