Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AbbVie    ABBV

ABBVIE (ABBV)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 22:00:06
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
91.42(c) 90.67(c) 91.04(c) 92.17(c) 96.04 Last
-1.04% -0.82% +0.41% +1.24% +4.20% Change
4 818 207 6 803 873 4 640 276 5 280 458 10 979 434 Volume
91.77 91.41 91.01 91.1 92.35 Open
91.99 91.85 91.99 92.78 96.44 High
90.91 90.54 90.56 90.9501 92.2044 Low
Capitalization
Number of securities 1 592 512 000
Capitalization (USD) 146 781 831 040
Volumes Nyse
Session volume 10 979 434
Avg. Volume 20 sessions 6 908 807
Volume ratio 1.59
Session exchange 1 054 464 841$
Avg. Exchange 20 sessions 663 521 829$
Swapped fund session 0.69%
Changes at market close
5-day price change +1.10%
Change as of January 1 +47.19%
1-year price change +53.26%
10-year price change N/A
Extremes Nyse
10-year High (10/17/2017) 92.78
10-year Low (12/17/2012) 32.51
Indicators Nyse
STIM
RSI 14 days 69.84
MA20 88.61
MA50 80.47
MA100 75.84
MA20 / Price 7.74%
MA50 / Price 16.21%
MA100 / Price 21.03%
Last transactions Nyse
Heure Cours Quantité
22:00:06 96.04 623220
22:00:00 95.96 100
21:59:59 96.04 600
21:59:59 96.04 100
21:59:59 96.04 2067
21:59:59 96.04 567
21:59:59 96.04 1200
21:59:59 96.04 1500
21:59:59 96.04 100
21:59:59 96.04 300
21:59:59 96.04 300
21:59:59 96.04 100
21:59:59 96.04 100
21:59:59 96.04 100
21:59:59 96.04 483
21:59:59 96.04 100
21:59:59 96.04 1500
21:59:59 96.04 100
21:59:59 96.04 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ABBVIE
Daily chart ABBVIE
Duration : Period :
AbbVie Technical Analysis Chart | ABBV | US00287Y1091 | 4-Traders