Quotes AbbVie Inc.

Equities

ABBV

US00287Y1091

Pharmaceuticals

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
180.4 USD +0.65% Intraday chart for AbbVie Inc. +2.31% +16.38%

Quotes 5-day view

Delayed Quote Nyse
AbbVie Inc.(ABBV) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 178.45 $ 178.53 $ 179.19 $ 180.35 $
Volume 4 084 352 4 366 502 4 392 427 5 073 508
Change +0.54% +0.04% +0.37% +0.65%
Opening 177.23 179.00 179.23 179.80
High 178.99 179.20 179.77 180.58
Low 176.78 178.13 178.38 178.81

Performance

1 day+0.65%
1 week+2.31%
Current month+2.44%
1 month+0.76%
3 months+16.44%
6 months+17.78%
Current year+16.38%
1 year+14.48%
3 years+70.17%
5 years+125.75%
10 years+249.11%

Volumes

markets
Daily volume
5 073 508
Estimated daily volume
5 073 508
Avg. Volume 20 sessions
6 996 509
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 261 820 398.15
Record volume 1
122 740 900
Record volume 2
90 131 820
Record volume 3
61 236 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
319 336 183 384
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.74 %
Free-Float capitalization (USD)
318 903 531 309
Average Daily Capital Traded
0.4%

Highs and lows

1 week
176.78
Extreme 176.78
180.58
1 month
175.39
Extreme 175.39
182.89
Current year
154.77
Extreme 154.7704
182.89
1 year
130.96
Extreme 130.9601
182.89
3 years
104.17
Extreme 104.17
182.89
5 years
62.55
Extreme 62.55
182.89
10 years
45.45
Extreme 45.45
182.89

Indicators

Moving average 5 days
178.80
Moving average 20 days
178.86
Moving average 50 days
173.84
Moving average 100 days
161.50
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
54.01
RSI 14 days
55.74

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.65%+2.31%+16.38%+14.48% 319B
+0.42%+0.69%+33.50%+132.57% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+1.41%+1.41%+0.78%+3.04% 381B
+4.96%+6.38%+20.85%+23.21% 334B
+0.42%+0.40%+2.59%+4.31% 210B
-0.21%+2.70%+1.04%-3.81% 210B
+0.52%+1.49%-6.58%-11.11% 201B
+0.69%+0.29%-3.51%-30.93% 157B
+1.61%+4.85%-0.60%+20.92% 153B
-0.46%+4.15%+1.77%-8.65% 124B
+1.33%+2.64%+3.78%-21.77% 108B
+0.83%-1.31%-9.88%-8.26% 90.95B
+0.14%+1.94%+17.66%+20.08% 87.97B
-2.72%-5.48%+7.94%+76.44% 64.42B
-.--%+1.73% - - 63.66B
Average+0.13%+1.78%+7.46%+18.38%
Weighted average by Cap.+0.21%+1.49%+13.88%+38.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0b394cf1c90b1fd.zzEp-X18f4U7a3DX8SKp2iXxk9WnpW2_Uzf1AK3gX2A.olZ2lApLGv9JDiC8nWjnuF-7w7TU4lz0CkWwS5-qFhn8Zli9KDEZ6wouPQ
DatePriceVolumeDaily volume
04:00:02 pm 180.4 1,143,775 3,932,733
03:59:59 pm 180.4 100 2,788,958
03:59:59 pm 180.4 100 2,788,858
03:59:59 pm 180.4 300 2,788,758
03:59:59 pm 180.4 100 2,788,458
03:59:59 pm 180.4 100 2,788,358
03:59:59 pm 180.4 100 2,788,258
03:59:59 pm 180.4 100 2,788,158
03:59:59 pm 180.4 100 2,788,058
03:59:59 pm 180.4 100 2,787,958
Chart AbbVie Inc.
More charts

Monthly variations

Annual change

2024+16.38%
2023-4.11%
2022+19.36%
2021+26.36%
2020+21.02%
2019-3.96%
2018-4.67%
2017+54.44%
2016+5.71%
2015-9.47%
2014+23.92%
2013+54.60%
2012-2.40%