Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AbbVie Inc    ABBV   US00287Y1091

ABBVIE INC

 (ABBV)
7
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
42.26 / 46.475 / 50.69 0.46% 0.46% 329 384
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:04:29 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
46.03(c) 46.21(c) 47.17(c) 46.26(c) 46.54 Last
+1.50% +0.39% +2.08% -1.93% +0.61% Change
6 702 565 4 605 696 5 245 633 3 537 860 4 710 269 Volume
46 46.35 46.03 47.12 46.19 Open
46.93 46.9 47.34 47.14 46.96 High
45.48 46.01 45.85 46.0701 46.17 Low
Volumes Nyse
Session volume 4 710 269
Avg. Volume 20 sessions 6 310 519
Volume ratio 0.75
Session exchange 219 215 919$
Avg. Exchange 20 sessions 293 691 568$
Number of securities 1 583 729 000
Swapped fund session 0.30%
Changes at 05/20/2013 market close
5-day price change +3.86%
Change as of January 1 +35.42%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (05/17/2013) 47.34
10-year Low (12/17/2012) 32.51
Last transactions Nyse
Time Price Quantity
04:04:29 pm 46.54 480673
03:59:59 pm 46.53 100
03:59:59 pm 46.53 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.50
MA20 45.04
MA50 42.20
MA100 39.12
MA20 / Price 3.22%
MA50 / Price 9.33%
MA100 / Price 15.94%
Advertisement
Chart ABBVIE INC
Duration : Period :
AbbVie Inc Technical Analysis Chart | ABBV | US00287Y1091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.