ABEO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 EUR | +0.45% |
|
-0.90% | -24.05% |
| 2023 | Abéo SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Abéo SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 11.15 € | 11.05 € | 11 € | 11.05 € |
| Volume | 238 | 369 | 160 | 168 |
| Change | 0.00% | -0.90% | -0.45% | +0.45% |
| Opening | 11.15 | 11.15 | 11.00 | 11.00 |
| High | 11.20 | 11.15 | 11.00 | 11.05 |
| Low | 11.10 | 11.05 | 11.00 | 11.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.90% | ||
| Current month | +7.80% | ||
| 1 month | -11.24% | ||
| 3 months | -25.34% | ||
| 6 months | -27.78% | ||
| Current year | -24.05% | ||
| 1 year | -32.62% | ||
| 3 years | -18.45% | ||
| 5 years | -66.52% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
869
Daily volume ratio
0.19
Avg. Volume 20 sessions
9 602.45
Avg. Volume 20 sessions USD
10 228.82
Record volume 1
540 344
Record volume 2
88 446
Record volume 3
65 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 808 887
Capitalization (USD)
88 210 511
Net sales (EUR)
238 800 000
Net sales (USD)
254 376 924
Number of employees
1 438
Sales / Employee (EUR)
166 064
Sales / Employee (USD)
176 896
Free-Float
18.03 %
Free-Float capitalization (EUR)
14 972 488
Free-Float capitalization (USD)
15 949 144
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.00
11.20
1 month
9.8212.20
Current year
9.8215.05
1 year
9.8218.40
3 years
9.8221.50
5 years
6.0232.90
10 years
6.0249.70
Indicators
Moving average 5 days
11.10
Moving average 20 days
11.16
Moving average 50 days
12.54
Moving average 100 days
13.72
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+24.13%
STIM
RSI 9 days
36.93
RSI 14 days
32.98
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.90% | -24.05% | -32.62% | 88.21M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.14% | +0.26% | -1.66% | +23.67% | 3.9B | ||
| -1.09% | -3.51% | +0.74% | +25.02% | 3.89B | ||
| +1.23% | -2.50% | +8.79% | -31.67% | 2.84B | ||
| -0.64% | -1.85% | -6.34% | +2.72% | 1.81B | ||
| -1.90% | -5.50% | +83.72% | +126.33% | 1.22B | ||
| -0.98% | -14.65% | -50.25% | -68.17% | 1.12B | ||
| +0.43% | -2.26% | -10.47% | -19.61% | 842M | ||
| +1.37% | +2.25% | +2.86% | -18.17% | 803M | ||
| -3.12% | -7.11% | +8.44% | +10.21% | 717M | ||
| +1.51% | -2.49% | -9.42% | -21.40% | 668M | ||
| +1.59% | +1.23% | -18.64% | -27.20% | 436M | ||
| -3.24% | -11.32% | -43.98% | -17.50% | 395M | ||
| +0.33% | -10.76% | +16.73% | +27.92% | 353M | ||
| -3.05% | -15.31% | -20.31% | -49.64% | 337M | ||
| Average | -0.37% | -3.42% | -4.26% | -4.67% | ||
| Weighted average by Cap. | -0.09% | -2.23% | +1.03% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af22918e36cfa17d6d7a01.NjAnmQwk2xfvsgrx38Vqn5pgzd0-ZHL5kibXJHLpUCc.BFFeyEZVkm6m-WGwroBfydU3hLpRKj-dwha_Vje7B1RDZ2TjeVKzTqHoSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 11.05 | 8 | 168 |
| 08:43:23 am | 11 | 50 | 160 |
| 08:43:23 am | 11 | 2 | 110 |
| 07:48:19 am | 11.05 | 21 | 108 |
| 07:48:19 am | 11.05 | 79 | 87 |
| 03:00:06 am | 11 | 7 | 8 |
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | -21.56% | ||
| 2022 | +5.40% | ||
| 2021 | +44.86% | ||
| 2020 | -28.11% | ||
| 2019 | -46.86% | ||
| 2018 | -24.64% | ||
| 2017 | +67.66% | ||
| 2016 | +40.22% |
- Stock Market
- Equities
- ABEO Stock
- Quotes ABEO SA
