Quotes Abercrombie & Fitch Co.

Equities

ANF

US0028962076

Apparel & Accessories Retailers

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
125.3 USD +3.27% Intraday chart for Abercrombie & Fitch Co. -8.80% +42.07%

Quotes 5-day view

Delayed Quote Nyse
Abercrombie & Fitch Co.(ANF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 121.17 $ 121.97 $ 121.36 $ 125.33 $
Volume 2 849 135 1 666 294 1 026 976 1 352 162
Change -10.22% +0.66% -0.50% +3.27%
Opening 134.00 121.17 121.76 120.53
High 134.59 125.24 123.73 125.99
Low 120.87 119.70 120.68 119.47

Performance

1 day+3.27%
1 week-8.80%
Current month-1.90%
1 month-0.53%
3 months+39.24%
6 months+123.60%
Current year+42.07%
1 year+387.10%
3 years+273.45%
5 years+367.30%
10 years+223.18%

Volumes

markets
Daily volume
1 352 162
Estimated daily volume
1 352 162
Avg. Volume 20 sessions
2 081 027
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
260 815 113.91
Record volume 1
35 280 500
Record volume 2
27 839 450
Record volume 3
27 372 010
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
6 329 165 000
Net sales (USD)
4 280 677 000
Number of employees
18 400
Sales / Employee (USD)
232 645
Free-Float
47.61 %
Free-Float capitalization (USD)
6 164 501 057
Average Daily Capital Traded
4.12%

Highs and lows

1 week
119.47
Extreme 119.4699
134.59
1 month
114.49
Extreme 114.49
140.28
Current year
86.91
Extreme 86.91
140.28
1 year
21.74
Extreme 21.735
140.28
3 years
14.02
Extreme 14.02
140.28
5 years
7.42
Extreme 7.415
140.28
10 years
7.42
Extreme 7.415
140.28

Indicators

Moving average 5 days
124.96
Moving average 20 days
128.30
Moving average 50 days
117.75
Moving average 100 days
100.02
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
40.78
RSI 14 days
46.51

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.27%-8.80%+42.07%+387.10% 6.33B
+0.02%+0.86%+18.36%+58.74% 157B
+0.92%-0.57%+34.72%+66.25% 94.69B
-0.29%-0.29%+6.05%+42.29% 49.41B
-0.07%-1.33%-8.18%-36.33% 48.51B
-1.78%+14.33%-1.16%+43.22% 26.32B
+0.68%+2.14%+19.39%+15.36% 14.71B
+0.48%+1.70%+13.72%+37.26% 14.08B
+1.71%-1.27%+28.99%+13.78% 10.89B
+0.95%-3.27%+31.76%+203.08% 10.29B
+1.53%+8.20%-5.50%+63.72% 7.12B
-1.50%+1.93%-14.34%-49.63% 5.47B
+0.09%-0.55%-9.83%+1.16% 5.28B
+2.59%-0.35%+21.88%+96.72% 5.08B
+1.50%-2.78%+21.66%+62.26% 4.03B
+5.60%+7.93%+18.92%+25.76% 3.41B
Average+0.98%+1.13%+13.66%+64.42%
Weighted average by Cap.+0.29%+0.94%+16.26%+50.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae1bcd19d0ae05a0478dde.VUdIqg6XaaIunnSTM_yCBQB2YO2NTJ6mz4zqN0ii54E.ES4-4jjxGv1r6BXRRInKVW8MKJTOJar1mLq1VSruvt4TdAbBPcAs1x37OQ
DatePriceVolumeDaily volume
04:00:02 pm 125.3 158,532 955,590
03:59:59 pm 125.4 1,100 797,058
03:59:59 pm 125.4 130 795,958
03:59:59 pm 125.4 174 795,828
03:59:59 pm 125.3 100 795,654
03:59:59 pm 125.3 100 795,554
03:59:58 pm 125.4 100 795,454
03:59:58 pm 125.4 100 795,354
03:59:58 pm 125.3 100 795,254
Chart Abercrombie & Fitch Co.
More charts

Monthly variations

Annual change

2024+42.07%
2023+285.07%
2022-34.22%
2021+71.07%
2020+17.76%
2019-13.77%
2018+15.03%
2017+45.25%
2016-55.56%
2015-5.73%
2014-12.97%
2013-31.39%
2012-1.78%
2011-15.25%
2010+65.37%
2009+51.06%
2008-71.15%
2007+14.85%
2006+6.83%
2005+38.83%
2004+90.00%
2003+20.77%
2002-22.88%
2001+32.65%
2000-25.06%
1999-24.56%
1998+126.40%
1997+89.39%
1996-28.65%
  1. Stock
  2. Equities
  3. Stock Abercrombie & Fitch Co. - Nyse
  4. Quotes Abercrombie & Fitch Co.