Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
125.3 USD | +3.27% | -8.80% | +42.07% |
Mar. 20 | US retail sales to rise at a slower pace in 2024, says NRF | RE |
Mar. 12 | Abercrombie & Fitch Co /de/ Insider Sold Shares Worth $382,004, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 121.17 $ | 121.97 $ | 121.36 $ | 125.33 $ |
Volume | 2 849 135 | 1 666 294 | 1 026 976 | 1 352 162 |
Change | -10.22% | +0.66% | -0.50% | +3.27% |
Opening | 134.00 | 121.17 | 121.76 | 120.53 |
High | 134.59 | 125.24 | 123.73 | 125.99 |
Low | 120.87 | 119.70 | 120.68 | 119.47 |
Performance
1 day | +3.27% | ||
1 week | -8.80% | ||
Current month | -1.90% | ||
1 month | -0.53% | ||
3 months | +39.24% | ||
6 months | +123.60% | ||
Current year | +42.07% | ||
1 year | +387.10% | ||
3 years | +273.45% | ||
5 years | +367.30% | ||
10 years | +223.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.27% | -8.80% | +42.07% | +387.10% | 6.33B | ||
+0.02% | +0.86% | +18.36% | +58.74% | 157B | ||
+0.92% | -0.57% | +34.72% | +66.25% | 94.69B | ||
-0.29% | -0.29% | +6.05% | +42.29% | 49.41B | ||
-0.07% | -1.33% | -8.18% | -36.33% | 48.51B | ||
-1.78% | +14.33% | -1.16% | +43.22% | 26.32B | ||
+0.68% | +2.14% | +19.39% | +15.36% | 14.71B | ||
+0.48% | +1.70% | +13.72% | +37.26% | 14.08B | ||
+1.71% | -1.27% | +28.99% | +13.78% | 10.89B | ||
+0.95% | -3.27% | +31.76% | +203.08% | 10.29B | ||
+1.53% | +8.20% | -5.50% | +63.72% | 7.12B | ||
-1.50% | +1.93% | -14.34% | -49.63% | 5.47B | ||
+0.09% | -0.55% | -9.83% | +1.16% | 5.28B | ||
+2.59% | -0.35% | +21.88% | +96.72% | 5.08B | ||
+1.50% | -2.78% | +21.66% | +62.26% | 4.03B | ||
+5.60% | +7.93% | +18.92% | +25.76% | 3.41B | ||
Average | +0.98% | +1.13% | +13.66% | +64.42% | ||
Weighted average by Cap. | +0.29% | +0.94% | +16.26% | +50.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 125.3 | 158,532 | 955,590 |
03:59:59 pm | 125.4 | 1,100 | 797,058 |
03:59:59 pm | 125.4 | 130 | 795,958 |
03:59:59 pm | 125.4 | 174 | 795,828 |
03:59:59 pm | 125.3 | 100 | 795,654 |
03:59:59 pm | 125.3 | 100 | 795,554 |
03:59:58 pm | 125.4 | 100 | 795,454 |
03:59:58 pm | 125.4 | 100 | 795,354 |
03:59:58 pm | 125.3 | 100 | 795,254 |
Monthly variations
Annual change
2024 | +42.07% | ||
2023 | +285.07% | ||
2022 | -34.22% | ||
2021 | +71.07% | ||
2020 | +17.76% | ||
2019 | -13.77% | ||
2018 | +15.03% | ||
2017 | +45.25% | ||
2016 | -55.56% | ||
2015 | -5.73% | ||
2014 | -12.97% | ||
2013 | -31.39% | ||
2012 | -1.78% | ||
2011 | -15.25% | ||
2010 | +65.37% | ||
2009 | +51.06% | ||
2008 | -71.15% | ||
2007 | +14.85% | ||
2006 | +6.83% | ||
2005 | +38.83% | ||
2004 | +90.00% | ||
2003 | +20.77% | ||
2002 | -22.88% | ||
2001 | +32.65% | ||
2000 | -25.06% | ||
1999 | -24.56% | ||
1998 | +126.40% | ||
1997 | +89.39% | ||
1996 | -28.65% |
- Stock
- Equities
- Stock Abercrombie & Fitch Co. - Nyse
- Quotes Abercrombie & Fitch Co.