ABRDN DIVERSIFIED INCOME AND GROWTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.4 GBX | +0.27% |
|
+0.54% | -9.71% |
| Apr. 10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
| Apr. 10 | Abrdn Diversified Income Redeems GBP16 Million Bonds Due 2031 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 74.6 p | 74.6 p | 74.2 p | 74.4 p |
| Volume | 593 614 | 332 308 | 446 425 | 178 292 |
| Change | +0.27% | 0.00% | -0.54% | +0.27% |
| Opening | 74.40 | 74.00 | 74.60 | 73.80 |
| High | 74.80 | 74.87 | 75.00 | 74.60 |
| Low | 73.55 | 72.92 | 72.50 | 72.58 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.54% | ||
| Current month | +3.33% | ||
| 1 month | +1.92% | ||
| 3 months | -7.69% | ||
| 6 months | -0.80% | ||
| Current year | -9.71% | ||
| 1 year | -13.79% | ||
| 3 years | -22.66% | ||
| 5 years | -35.30% | ||
| 10 years | -46.28% |
Volumes
marketsDaily volume
178 235
Estimated daily volume
178 235
Avg. Volume 20 sessions
640 950
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
47 686 680.00
Avg. Volume 20 sessions USD
47 686 680.00
Record volume 1
20 061 890
Record volume 2
15 048 680
Record volume 3
14 892 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
223 065 259
Capitalization (USD)
277 968 311
Net sales (GBP)
-7 386 000
Net sales (USD)
-9 203 916
Free-Float
88.25 %
Free-Float capitalization (GBX)
211 541 497
Free-Float capitalization (USD)
263 608 206
Average Daily Capital Traded
21.38%
Highs and lows
1 week
72.50
75.00
1 month
70.2975.00
Current year
70.2982.80
1 year
70.2988.40
3 years
70.29104.50
5 years
66.00117.00
10 years
66.00143.00
Indicators
Moving average 5 days
74.44
Moving average 20 days
72.79
Moving average 50 days
75.01
Moving average 100 days
77.31
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
59.80
RSI 14 days
53.52
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.54% | -9.71% | -13.79% | 278M | ||
| -0.86% | -5.05% | +2.40% | +25.48% | 14.31B | ||
| +0.10% | -2.80% | +0.94% | +6.82% | 6.07B | ||
| -0.34% | -2.67% | +12.33% | +46.93% | 4.4B | ||
| -0.33% | -1.96% | +7.91% | +20.60% | 4.25B | ||
| +0.51% | +0.15% | -9.11% | -12.57% | 3.91B | ||
| +0.34% | +1.36% | -5.10% | -8.13% | 3.2B | ||
| -0.36% | -1.62% | +8.75% | +19.30% | 3.2B | ||
| +0.54% | -1.75% | +5.65% | +16.03% | 2.99B | ||
| -0.15% | -2.70% | -3.04% | -1.65% | 2.74B | ||
| +1.69% | -0.41% | +10.47% | +43.71% | 2.69B | ||
| +0.12% | -1.23% | -2.20% | -5.99% | 2.48B | ||
| 0.00% | +1.91% | -2.53% | -2.26% | 2.34B | ||
| -0.45% | +0.15% | +6.27% | +2.64% | 2.24B | ||
| 0.00% | -1.84% | +11.76% | +34.27% | 2.18B | ||
| -0.46% | -3.57% | -2.48% | +9.53% | 2.09B | ||
| Average | +0.04% | -1.34% | +2.02% | +11.31% | ||
| Weighted average by Cap. | -0.14% | -2.24% | +2.71% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c49b6.5gkq27ssqWwHUdxVObW6cW3CENKUdmix7--jJA0FgUY.k35tlIJ27gMqJbhhD4T0NlWUQYX6Pzf_hJvPRnd14HKoRmmo0GPqI302nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 74.4 | 1,990 | 178,235 |
| 11:26:00 am | 73.88 | 9,476 | 176,245 |
| 11:20:14 am | 74.04 | 1,350 | 166,769 |
| 10:55:26 am | 73.88 | 2,000 | 165,419 |
| 10:55:24 am | 74 | 2,000 | 163,419 |
| 10:24:54 am | 73.88 | 4,910 | 161,419 |
| 09:16:32 am | 73.4 | 20 | 156,509 |
| 09:16:32 am | 73.4 | 477 | 156,489 |
| 09:16:30 am | 74 | 1 | 156,012 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | -11.40% | ||
| 2022 | -7.46% | ||
| 2021 | +0.50% | ||
| 2020 | -10.31% | ||
| 2019 | -1.55% | ||
| 2018 | -8.30% | ||
| 2017 | +13.56% | ||
| 2016 | -19.44% | ||
| 2015 | +2.86% | ||
| 2014 | -6.25% | ||
| 2013 | +15.23% | ||
| 2012 | +5.65% | ||
| 2011 | -15.00% | ||
| 2010 | +20.80% | ||
| 2009 | +23.08% | ||
| 2008 | -33.09% | ||
| 2007 | -5.06% | ||
| 2006 | +6.70% | ||
| 2005 | +23.17% | ||
| 2004 | +5.31% | ||
| 2003 | +8.55% | ||
| 2002 | -29.08% | ||
| 2001 | -13.26% | ||
| 2000 | -0.96% | ||
| 1999 | +18.56% | ||
| 1998 | +10.69% | ||
| 1997 | +19.55% | ||
| 1996 | +8.42% | ||
| 1995 | +2.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- BIST Stock
- Quotes Abrdn Diversified Income And Growth Plc
