Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.4 GBX | +0.27% | +0.54% | -9.71% |
Apr. 10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
Apr. 10 | Abrdn Diversified Income Redeems GBP16 Million Bonds Due 2031 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 74.6 p | 74.6 p | 74.2 p | 74.4 p |
Volume | 593 614 | 332 308 | 446 425 | 178 292 |
Change | +0.27% | 0.00% | -0.54% | +0.27% |
Opening | 74.40 | 74.00 | 74.60 | 73.80 |
High | 74.80 | 74.87 | 75.00 | 74.60 |
Low | 73.55 | 72.92 | 72.50 | 72.58 |
Performance
1 day | +0.27% | ||
1 week | +0.54% | ||
Current month | +3.33% | ||
1 month | +1.92% | ||
3 months | -7.69% | ||
6 months | -0.80% | ||
Current year | -9.71% | ||
1 year | -13.79% | ||
3 years | -22.66% | ||
5 years | -35.30% | ||
10 years | -46.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +0.54% | -9.71% | -13.79% | 278M | ||
-0.86% | -5.05% | +2.40% | +25.48% | 14.31B | ||
+0.10% | -2.80% | +0.94% | +6.82% | 6.07B | ||
-0.34% | -2.67% | +12.33% | +46.93% | 4.4B | ||
-0.33% | -1.96% | +7.91% | +20.60% | 4.25B | ||
+0.51% | +0.15% | -9.11% | -12.57% | 3.91B | ||
+0.34% | +1.36% | -5.10% | -8.13% | 3.2B | ||
-0.36% | -1.62% | +8.75% | +19.30% | 3.2B | ||
+0.54% | -1.75% | +5.65% | +16.03% | 2.99B | ||
-0.15% | -2.70% | -3.04% | -1.65% | 2.74B | ||
+1.69% | -0.41% | +10.47% | +43.71% | 2.69B | ||
+0.12% | -1.23% | -2.20% | -5.99% | 2.48B | ||
0.00% | +1.91% | -2.53% | -2.26% | 2.34B | ||
-0.45% | +0.15% | +6.27% | +2.64% | 2.24B | ||
0.00% | -1.84% | +11.76% | +34.27% | 2.18B | ||
-0.46% | -3.57% | -2.48% | +9.53% | 2.09B | ||
Average | +0.04% | -1.34% | +2.02% | +11.31% | ||
Weighted average by Cap. | -0.14% | -2.24% | +2.71% | +15.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 am | 74.4 | 1,990 | 178,235 |
11:26:00 am | 73.88 | 9,476 | 176,245 |
11:20:14 am | 74.04 | 1,350 | 166,769 |
10:55:26 am | 73.88 | 2,000 | 165,419 |
10:55:24 am | 74 | 2,000 | 163,419 |
10:24:54 am | 73.88 | 4,910 | 161,419 |
09:16:32 am | 73.4 | 20 | 156,509 |
09:16:32 am | 73.4 | 477 | 156,489 |
09:16:30 am | 74 | 1 | 156,012 |
Monthly variations
Annual change
2024 | -9.71% | ||
2023 | -11.40% | ||
2022 | -7.46% | ||
2021 | +0.50% | ||
2020 | -10.31% | ||
2019 | -1.55% | ||
2018 | -8.30% | ||
2017 | +13.56% | ||
2016 | -19.44% | ||
2015 | +2.86% | ||
2014 | -6.25% | ||
2013 | +15.23% | ||
2012 | +5.65% | ||
2011 | -15.00% | ||
2010 | +20.80% | ||
2009 | +23.08% | ||
2008 | -33.09% | ||
2007 | -5.06% | ||
2006 | +6.70% | ||
2005 | +23.17% | ||
2004 | +5.31% | ||
2003 | +8.55% | ||
2002 | -29.08% | ||
2001 | -13.26% | ||
2000 | -0.96% | ||
1999 | +18.56% | ||
1998 | +10.69% | ||
1997 | +19.55% | ||
1996 | +8.42% | ||
1995 | +2.22% | ||
1994 | 0.00% |
- Stock Market
- Equities
- BIST Stock
- Quotes Abrdn Diversified Income And Growth Plc