ABRDN JAPAN INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585 GBX | -.--% |
|
-.--% | -.--% |
| 2023 | Abrdn Japan Investment Trust plc Terminates Claire Boyle as Director | CI |
| 2023 | Nippon Active moves London Stock Exchange's premium segment | AN |
Performance
| 1 year | +6.36% | ||
| 3 years | -19.31% | ||
| 5 years | +9.86% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4 499 194
Record volume 2
3 696 855
Record volume 3
3 679 559
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
72 648 688
Capitalization (USD)
90 473 770
Net sales (GBP)
-3 198 000
Net sales (USD)
-3 982 661
Highs and lows
1 year
530.00
698.50
3 years
505.00835.00
5 years
456.00835.00
10 years
319.00835.00
Indicators
Moving average 5 days
602.50
Moving average 20 days
627.50
Moving average 50 days
631.70
Moving average 100 days
643.89
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+10.07%
RSI 9 days
20.64
RSI 14 days
29.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +4.00% | ||
| 2022 | -22.15% | ||
| 2021 | -7.37% | ||
| 2020 | +23.81% | ||
| 2019 | +20.00% | ||
| 2018 | -18.29% | ||
| 2017 | +21.00% | ||
| 2016 | +10.63% | ||
| 2015 | +3.67% | ||
| 2014 | +29.69% | ||
| 2013 | +7.69% | ||
| 2012 | +24.39% | ||
| 2011 | -15.26% | ||
| 2010 | +27.46% | ||
| 2009 | +47.31% | ||
| 2008 | -30.79% | ||
| 2007 | +14.15% | ||
| 2006 | -9.01% | ||
| 2005 | +47.47% | ||
| 2004 | +14.49% | ||
| 2003 | +43.75% | ||
| 2002 | -14.36% | ||
| 2001 | -11.03% | ||
| 2000 | -38.83% | ||
| 1999 | +142.35% | ||
| 1998 | +19.72% |
- Stock Market
- Equities
- AJIT Stock
- Quotes abrdn Japan Investment Trust
