Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ABERDEEN LAT SS SUB SHS NPV    ALAS   JE00B439GT24

Delayed Quote. Delayed London Stock Exchange - 03/31 11:35:08 am
0.5 GBp   -20.00%
2014 ABERDEEN LAT SS : Latin American Income Fund Reports Portfolio Incre..
2014 ABERDEEN LAT SS : Portfolio Disclosures
2014 ABERDEEN LAT SS : Month End Net Asset Value(s)
SummaryQuotesChartsNews 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/31 11:35:08 am
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
0.625(c) 0.625(c) 0.625(c) 0.625(c) 0.5(c) Last
-28.57% 0.00% 0.00% 0.00% -20.00% Change
2 900 7 800 830 0 1 420 Volume
0.875 0.625 0.625 0.625 0.625 Open
0.875 0.625 0.625 0.625 0.625 High
0.25 0.25 0.25 0.625 0.25 Low
Capitalization
Number of securities 65 457 824
Capitalization (GBp) 40 911 140
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 1 420
Avg. Volume 20 sessions 6 353
Volume ratio 0.22
Session exchange 710
Avg. Exchange 20 sessions 3 177
Swapped fund session 0.00%
Changes at 03/31/2015 market close
5-day price change -42.86%
Change as of January 1 -60.00%
1-year price change -88.24%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/06/2010) 22.5
10-year Low (03/17/2015) 0.25
Indicators London Stock Exchange
STIM
RSI 14 days 2.34
MA20 0.91
MA50 0.96
MA100 1.20
MA20 / Price -82.00%
MA50 / Price -92.00%
MA100 / Price -140.00%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 0.5 -
05:47:04 am 0.25 1020
04:14:38 am 0.25 400
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for ABERDEEN LAT SS SUB SHS NP
Advertisement
Daily chart ABERDEEN LAT SS SUB SHS NP
Duration : Period :
ABERDEEN LAT SS SUB SHS NP Technical Analysis Chart | ALAS | JE00B439GT24 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF