ABERFORTH SMALLER COMPANIES TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,407 GBX | +0.07% |
|
+3.38% | +2.03% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1356 p | 1370 p | 1396 p | 1406 p | 1,406 p |
| Volume | 89 973 | 91 648 | 105 924 | 99 341 | 81 292 |
| Change | -0.44% | +1.03% | +1.90% | +0.72% | +0.07% |
| Opening | 1,358.00 | 1,366.00 | 1,362.00 | 1,400.00 | 1,393 |
| High | 1,362.20 | 1,370.00 | 1,396.00 | 1,414.00 | 1,414 |
| Low | 1,352.00 | 1,356.20 | 1,359.39 | 1,390.00 | 1,390 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.38% | ||
| Current month | +4.30% | ||
| 1 month | +3.69% | ||
| 3 months | +4.61% | ||
| 6 months | +23.12% | ||
| Current year | +2.03% | ||
| 1 year | +12.84% | ||
| 3 years | -8.10% | ||
| 5 years | +10.88% | ||
| 10 years | +21.73% |
Volumes
marketsDaily volume
81 292
Estimated daily volume
81 292
Avg. Volume 20 sessions
99 393
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
139 845 951.00
Avg. Volume 20 sessions USD
139 845 951.00
Record volume 1
11 959 450
Record volume 2
6 171 606
Record volume 3
3 770 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 177 398 322
Capitalization (USD)
1 471 170 977
Net sales (GBP)
114 946 000
Net sales (USD)
143 626 176
Free-Float
89.66 %
Free-Float capitalization (GBX)
1 055 629 739
Free-Float capitalization (USD)
1 319 019 915
Average Daily Capital Traded
11.88%
Highs and lows
1 week
1 352.00
1 414.00
1 month
1 344.001 414.00
Current year
1 270.001 414.00
1 year
1 126.001 414.00
3 years
1 066.001 622.80
5 years
608.251 622.80
10 years
608.251 622.80
Indicators
Moving average 5 days
1 378.00
Moving average 20 days
1 359.30
Moving average 50 days
1 336.28
Moving average 100 days
1 337.34
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
77.83
RSI 14 days
72.15
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.38% | +2.03% | +12.84% | 1.47B | ||
| -1.43% | +0.73% | +3.14% | +31.70% | 14.27B | ||
| -1.27% | +1.13% | +2.08% | +8.87% | 6.14B | ||
| -0.33% | +1.83% | +9.89% | +23.56% | 4.31B | ||
| -2.59% | -0.51% | +11.75% | +48.87% | 4.35B | ||
| -0.21% | +2.61% | -6.73% | -8.54% | 4.03B | ||
| -0.05% | +6.16% | +0.74% | -3.66% | 3.41B | ||
| -0.18% | +0.55% | +9.34% | +19.83% | 3.23B | ||
| -1.76% | +1.43% | +7.16% | +18.17% | 3.04B | ||
| -0.71% | +1.46% | -1.63% | -0.71% | 2.77B | ||
| +0.47% | -0.31% | +10.13% | +45.00% | 2.72B | ||
| -1.09% | +2.75% | +0.49% | -3.86% | 2.55B | ||
| +0.14% | +2.02% | -0.56% | -2.48% | 2.38B | ||
| -1.11% | +1.82% | +8.20% | +2.91% | 2.27B | ||
| -0.88% | +1.04% | +12.92% | +36.62% | 2.21B | ||
| +0.45% | +2.55% | 0.00% | +11.42% | 2.14B | ||
| Average | -0.59% | +1.79% | +4.31% | +15.03% | ||
| Weighted average by Cap. | -0.80% | +1.51% | +4.11% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +4.24% | ||
| 2022 | -9.70% | ||
| 2021 | +17.31% | ||
| 2020 | -18.96% | ||
| 2019 | +35.33% | ||
| 2018 | -14.18% | ||
| 2017 | +19.57% | ||
| 2016 | -7.04% | ||
| 2015 | +11.29% | ||
| 2014 | -2.10% | ||
| 2013 | +57.44% | ||
| 2012 | +38.82% | ||
| 2011 | -20.79% | ||
| 2010 | +18.45% | ||
| 2009 | +52.03% | ||
| 2008 | -40.16% | ||
| 2007 | -18.81% | ||
| 2006 | +12.97% | ||
| 2005 | +22.61% | ||
| 2004 | +31.90% | ||
| 2003 | +21.60% | ||
| 2002 | -1.38% | ||
| 2001 | +14.58% | ||
| 2000 | +2.49% | ||
| 1999 | +56.11% | ||
| 1998 | -17.24% | ||
| 1997 | -4.81% | ||
| 1996 | +16.88% | ||
| 1995 | +17.07% | ||
| 1994 | -9.73% | ||
| 1993 | +51.64% | ||
| 1992 | -0.81% |
- Stock Market
- Equities
- ASL Stock
- Quotes Aberforth Smaller Companies Trust Plc
