Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Ablynx    ABLX   BE0003877942

ABLYNX (ABLX)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/23 05:35:09 pm
16.255 EUR   -0.73%
10/23 ABLYNX : 23/10/2017 ablynx announces warrant exercise
10/23 ABLYNX : Announces warrant exercise
10/23 ABLYNX : Announces warrant exercise
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 23/10 17:35:09
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
16.69(c) 16.235(c) 16.12(c) 16.375(c) 16.255 Last
-2.08% -2.73% -0.71% +1.58% -0.73% Change
478 827 473 874 380 327 232 746 218 180 Volume
16.96 16.57 16.2 16.155 16.45 Open
17.41 16.95 16.36 16.635 16.75 High
16.22 16.115 16.01 16.12 16.215 Low
Capitalization
Number of securities 61 419 295
Capitalization (EUR) 1 005 740 956
Capitalization (USD) 1 185 064 620
Volumes Euronext Bruxelles
Session volume 218 180
Avg. Volume 20 sessions 685 385
Volume ratio 0.32
Session exchange 3 546 516€
Avg. Exchange 20 sessions 11 140 936€
Swapped fund session 0.36%
Changes at market close
5-day price change -4.63%
Change as of January 1 +50.30%
1-year price change +62.71%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (10/16/2017) 18.28
10-year Low (11/17/2011) 2.06
Indicators Euronext Bruxelles
STIM
RSI 14 days 61.21
MA20 15.27
MA50 13.43
MA100 12.68
MA20 / Price 6.06%
MA50 / Price 17.38%
MA100 / Price 21.99%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:09 16.255 340
17:35:09 16.255 723
17:35:09 16.255 706
17:35:09 16.255 640
17:35:09 16.255 1061
17:35:09 16.255 404
17:35:09 16.255 188
17:35:09 16.255 1313
17:35:09 16.255 41
17:35:09 16.255 658
17:35:09 16.255 135
17:35:09 16.255 132
17:35:09 16.255 141
17:35:09 16.255 1477
17:35:09 16.255 208
17:35:09 16.255 670
17:35:09 16.255 212
17:35:09 16.255 105
17:35:09 16.255 803
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ABLYNX
Daily chart ABLYNX
Duration : Period :
Ablynx Technical Analysis Chart | ABLX | BE0003877942 | 4-Traders