Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  ABLYNX    ABLX   BE0003877942

ABLYNX

 (ABLX)

134
Delayed Quote. Delayed Euronext Bruxelles - 05/22 11:35:01 am
6.56 EUR   -2.24%
05/15 ABLYNX: Announces q1 2013 business update
05/10ABLYNX NV: quaterly earnings release
05/08 ABLYNX: Publication in accordance with article 14 of the belgian law of 2 ..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/22 11:35:01 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
6.68(c) 6.55(c) 6.7(c) 6.71(c) 6.56 Last
-0.60% -1.95% +2.29% +0.15% -2.24% Change
112 836 102 484 89 744 98 428 119 131 Volume
6.8 6.68 6.56 6.7 6.73 Open
6.85 6.71 6.73 6.71 6.74 High
6.61 6.52 6.51 6.56 6.56 Low
Volumes Euronext Bruxelles
Session volume 119 131
Avg. Volume 20 sessions 89 692
Volume ratio 1.33
Session exchange 781 499€
Avg. Exchange 20 sessions 588 378€
Number of securities 65 886 468
Swapped fund session 0.18%
Changes at 05/21/2013 market close
5-day price change -2.38%
Change as of January 1 +12.14%
1-year price change +132.62%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (04/07/2011) 9.25
10-year Low (11/17/2011) 2.06
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:01 am 6.56 5
11:35:01 am 6.56 506
11:35:01 am 6.56 978
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 48.94
MA20 6.69
MA50 6.81
MA100 6.83
MA20 / Price -1.98%
MA50 / Price -3.81%
MA100 / Price -4.12%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 22/05 11:35:00
Orders Quantity Buy Sell Quantity Orders
6 15 081 6.56 6.60 2 553 3
7 4 196 6.55 6.62 1 000 1
7 4 072 6.54 6.63 1 766 4
6 2 417 6.53 6.64 2 687 5
4 7 043 6.52 6.65 4 430 2
6 5 343 6.51 6.67 469 1
28 20 060 6.50 6.70 625 1
1 150 6.49 6.72 752 2
3 1 075 6.48 6.73 120 1
4 9 502 6.45 6.74 1 877 2
72 68 939 TOTAL 16 279 22
Advertisement
Chart ABLYNX
Duration : Period :
ABLYNX Technical Analysis Chart | ABLX | BE0003877942 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.