Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Ablynx    ABLX   BE0003877942

ABLYNX (ABLX)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/01 18:02:03
bid / middle / ask theor. Change* Change Volume
34.06 / 34.25 / 34.44 -1.64% -1.64% 1 208
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 19/01 17:35:07
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
33.9(c) 33.98(c) 34.24(c) 34.82(c) 34.36 Last
-7.38% +0.24% +0.77% +1.69% -1.32% Change
786 532 416 180 388 936 625 168 264 928 Volume
35.48 33.84 33.84 34.9 34.82 Open
35.48 34.8 34.44 35.26 35.1 High
32.1 33.24 33.8 34.24 34.26 Low
Capitalization
Number of securities 74 720 644
Capitalization (EUR) 2 601 772 824
Capitalization (USD) 3 189 825 488
Volumes Euronext Bruxelles
Session volume 264 928
Avg. Volume 20 sessions 727 364
Volume ratio 0.36
Session exchange 9 102 926€
Avg. Exchange 20 sessions 24 992 241€
Swapped fund session 0.35%
Changes at market close
5-day price change -1.64%
Change as of January 1 +68.05%
1-year price change +192.61%
10-year price change +445.77%
Extremes Euronext Bruxelles
10-year High (01/12/2018) 37.1
10-year Low (11/17/2011) 2.06
Indicators Euronext Bruxelles
STIM
RSI 14 days 78.87
MA20 26.07
MA50 21.85
MA100 18.43
MA20 / Price 24.13%
MA50 / Price 36.41%
MA100 / Price 46.36%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:07 34.36 953
17:35:07 34.36 308
17:35:07 34.36 408
17:35:07 34.36 232
17:35:07 34.36 818
17:35:07 34.36 5187
17:35:07 34.36 1500
17:35:07 34.36 164
17:35:07 34.36 905
17:35:07 34.36 36
17:35:07 34.36 163
17:35:07 34.36 220
17:35:07 34.36 593
17:35:07 34.36 297
17:35:07 34.36 88
17:35:07 34.36 86
17:35:07 34.36 445
17:35:07 34.36 532
17:35:07 34.36 6
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ABLYNX
Daily chart ABLYNX
Duration : Period :
Ablynx Technical Analysis Chart | ABLX | BE0003877942 | 4-Traders