Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Ablynx    ABLX   BE0003877942

ABLYNX (ABLX)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 19/04 17:35:12
04/13/2018 04/16/2018 04/17/2018 04/18/2018 04/19/2018 Date
44.5(c) 44.52(c) 44.5(c) 44.56(c) 44.62(c) Last
+0.09% +0.04% -0.04% +0.13% +0.13% Change
336 461 293 626 185 184 539 211 130 412 Volume
44.46 44.5 44.52 44.5 44.54 Open
44.52 44.56 44.54 44.56 44.66 High
44.4 44.46 44.5 44.48 44.54 Low
Capitalization
Number of securities 75 253 667
Capitalization (EUR) 3 353 303 402
Capitalization (USD) 4 149 847 090
Volumes Euronext Bruxelles
Session volume 130 412
Avg. Volume 20 sessions 367 711
Volume ratio 0.35
Session exchange 5 818 983€
Avg. Exchange 20 sessions 16 407 280€
Swapped fund session 0.17%
Changes at market close
5-day price change +0.36%
Change as of January 1 +115.35%
1-year price change +328.42%
10-year price change +696.79%
Extremes Euronext Bruxelles
10-year High (01/29/2018) 45.16
10-year Low (11/17/2011) 2.06
Indicators Euronext Bruxelles
STIM
RSI 14 days 71.58
MA20 44.28
MA50 44.01
MA100 35.45
MA20 / Price 0.76%
MA50 / Price 1.37%
MA100 / Price 20.55%
Last transactions Euronext Bruxelles
Time Price Quantity
05:35:12 pm 44.62 19
05:35:12 pm 44.62 1481
05:35:12 pm 44.62 184
05:35:12 pm 44.62 151
05:35:12 pm 44.62 32
05:35:12 pm 44.62 1306
05:35:12 pm 44.62 245
05:35:12 pm 44.62 324
05:35:12 pm 44.62 206
05:35:12 pm 44.62 159
05:35:12 pm 44.62 615
05:35:12 pm 44.62 509
05:35:12 pm 44.62 166
05:35:12 pm 44.62 71
05:35:12 pm 44.62 786
05:35:12 pm 44.62 320
05:35:12 pm 44.62 349
05:35:12 pm 44.62 19
05:35:12 pm 44.62 186
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ABLYNX
Daily chart ABLYNX
Duration : Period :
Ablynx Technical Analysis Chart | ABLX | BE0003877942 | 4-Traders