Quotes ABM Industries Incorporated

Equities

ABM

US0009571003

Business Support Services

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
42.8 USD +1.16% Intraday chart for ABM Industries Incorporated +1.88% -4.53%

Quotes 5-day view

Delayed Quote Nyse
ABM Industries Incorporated(ABM) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 42.2 $ 41.69 $ 42.31 $ 42.8 $
Volume 576 573 823 025 2 134 945 775 730
Change +0.98% -1.21% +1.49% +1.16%
Opening 41.64 41.96 41.51 42.28
High 42.50 42.23 42.45 42.94
Low 41.54 41.54 41.51 42.28

Performance

1 day+1.16%
1 week+1.88%
Current month+3.61%
1 month+5.47%
3 months-6.55%
6 months+5.06%
Current year-4.53%
1 year-2.13%
3 years-14.84%
5 years+23.49%
10 years+48.20%

Volumes

markets
Daily volume
775 730
Estimated daily volume
775 730
Avg. Volume 20 sessions
743 275
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
31 812 170.00
Record volume 1
4 552 497
Record volume 2
4 470 717
Record volume 3
4 392 560
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 677 862 688
Net sales (USD)
8 096 400 000
Number of employees
123 000
Sales / Employee (USD)
65 824
Free-Float
98.02 %
Free-Float capitalization (USD)
2 624 793 382
Average Daily Capital Traded
1.19%

Highs and lows

1 week
41.51
Extreme 41.51
42.94
1 month
39.77
Extreme 39.77
43.99
Current year
39.64
Extreme 39.64
44.95
1 year
37.61
Extreme 37.61
53.05
3 years
37.61
Extreme 37.61
54.46
5 years
19.79
Extreme 19.7906
55.48
10 years
19.79
Extreme 19.7906
55.48

Indicators

Moving average 5 days
42.16
Moving average 20 days
41.30
Moving average 50 days
41.47
Moving average 100 days
41.95
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
57.76
RSI 14 days
55.47

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.16%+1.88%-4.53%-2.13% 2.68B
-0.39%+0.08%+3.70%+44.42% 63.6B
-0.70%+0.05%+13.96%+30.83% 18.72B
-0.21%-0.41%+12.27%+42.13% 13.77B
+0.53%-2.52%+16.92%+2.65% 13.14B
-5.58%-7.91%+4.31%-0.99% 11.07B
+0.06%-2.26%+14.20%+21.96% 9.95B
+0.42%-1.89%-4.18%-23.96% 5.99B
-0.53%-3.14%-2.38%+10.58% 5.02B
+2.35%-2.80%-0.97%+0.45% 4.95B
-0.24%-0.39%+8.05%-13.50% 4.65B
-0.20%-2.28% - - 4.31B
+0.54%+0.92%+1.95%+16.65% 4.18B
+0.41%-5.87%-37.91%-49.04% 4.03B
-0.40%-0.79%-10.44%-17.90% 4B
+0.86%+1.55%-3.09%+40.41% 3.75B
Average-0.13%-1.58%+0.79%+6.84%
Weighted average by Cap.-0.44%-1.12%+5.09%+23.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0830c752b3bf425b27875b86b07.G5c8I7FRJ8hmQgcUE9nfueoz2gH5VjnV31dkmM2bAtQ.TPNbYMIZfZcFJjQ5UY2q8IlsqzWWP0manhhQwuDWNa5c7mlmgiYekCAqbA
DatePriceVolumeDaily volume
04:00:02 pm 42.8 143,994 -
03:59:59 pm 42.81 118 295,106
03:59:59 pm 42.81 168 294,988
03:59:59 pm 42.81 100 294,820
03:59:59 pm 42.81 100 294,720
03:59:59 pm 42.81 100 294,620
03:59:59 pm 42.81 100 294,520
03:59:59 pm 42.81 100 294,420
03:59:58 pm 42.81 100 294,320
Chart ABM Industries Incorporated
More charts

Monthly variations

Annual change

2024-4.53%
2023+0.92%
2022+8.74%
2021+7.95%
2020+0.34%
2019+17.44%
2018-14.87%
2017-7.64%
2016+43.45%
2015-0.63%
2014+0.21%
2013+43.31%
2012-3.25%
2011-21.60%
2010+27.30%
2009+8.45%
2008-6.57%
2007-10.22%
2006+16.16%
2005-0.86%
2004+13.27%
2003+12.32%
2002-1.12%
2001+2.37%
2000+50.31%
1999-41.16%
1998+13.29%
1997+65.20%
1996+33.33%
1995+19.35%
1994+30.07%
1993-10.63%
1992+12.28%
1991+37.68%
1990-21.89%
1989+19.91%
1988+41.67%
1987-8.77%
1986-14.50%
1985+3.63%
1984-2.03%
1983+18.67%
1982+51.83%
1981+31.20%
1980+7.76%
1979+3.57%
1978-0.88%
1977+32.94%
1976+7.59%
1975+97.50%
1974-28.57%
1973-85.11%
1972+6.52%
1971+63.43%
1970+11.72%
1969+33.03%