Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.8 USD | +1.16% | +1.88% | -4.53% |
Mar. 08 | Baird Adjusts Price Target on ABM Industries to $48 From $49, Maintains Neutral Rating | MT |
Mar. 08 | UBS Raises ABM Industries Price Target to $45 From $42, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 42.2 $ | 41.69 $ | 42.31 $ | 42.8 $ |
Volume | 576 573 | 823 025 | 2 134 945 | 775 730 |
Change | +0.98% | -1.21% | +1.49% | +1.16% |
Opening | 41.64 | 41.96 | 41.51 | 42.28 |
High | 42.50 | 42.23 | 42.45 | 42.94 |
Low | 41.54 | 41.54 | 41.51 | 42.28 |
Performance
1 day | +1.16% | ||
1 week | +1.88% | ||
Current month | +3.61% | ||
1 month | +5.47% | ||
3 months | -6.55% | ||
6 months | +5.06% | ||
Current year | -4.53% | ||
1 year | -2.13% | ||
3 years | -14.84% | ||
5 years | +23.49% | ||
10 years | +48.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +1.88% | -4.53% | -2.13% | 2.68B | ||
-0.39% | +0.08% | +3.70% | +44.42% | 63.6B | ||
-0.70% | +0.05% | +13.96% | +30.83% | 18.72B | ||
-0.21% | -0.41% | +12.27% | +42.13% | 13.77B | ||
+0.53% | -2.52% | +16.92% | +2.65% | 13.14B | ||
-5.58% | -7.91% | +4.31% | -0.99% | 11.07B | ||
+0.06% | -2.26% | +14.20% | +21.96% | 9.95B | ||
+0.42% | -1.89% | -4.18% | -23.96% | 5.99B | ||
-0.53% | -3.14% | -2.38% | +10.58% | 5.02B | ||
+2.35% | -2.80% | -0.97% | +0.45% | 4.95B | ||
-0.24% | -0.39% | +8.05% | -13.50% | 4.65B | ||
-0.20% | -2.28% | - | - | 4.31B | ||
+0.54% | +0.92% | +1.95% | +16.65% | 4.18B | ||
+0.41% | -5.87% | -37.91% | -49.04% | 4.03B | ||
-0.40% | -0.79% | -10.44% | -17.90% | 4B | ||
+0.86% | +1.55% | -3.09% | +40.41% | 3.75B | ||
Average | -0.13% | -1.58% | +0.79% | +6.84% | ||
Weighted average by Cap. | -0.44% | -1.12% | +5.09% | +23.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 42.8 | 143,994 | - |
03:59:59 pm | 42.81 | 118 | 295,106 |
03:59:59 pm | 42.81 | 168 | 294,988 |
03:59:59 pm | 42.81 | 100 | 294,820 |
03:59:59 pm | 42.81 | 100 | 294,720 |
03:59:59 pm | 42.81 | 100 | 294,620 |
03:59:59 pm | 42.81 | 100 | 294,520 |
03:59:59 pm | 42.81 | 100 | 294,420 |
03:59:58 pm | 42.81 | 100 | 294,320 |
Monthly variations
Annual change
2024 | -4.53% | ||
2023 | +0.92% | ||
2022 | +8.74% | ||
2021 | +7.95% | ||
2020 | +0.34% | ||
2019 | +17.44% | ||
2018 | -14.87% | ||
2017 | -7.64% | ||
2016 | +43.45% | ||
2015 | -0.63% | ||
2014 | +0.21% | ||
2013 | +43.31% | ||
2012 | -3.25% | ||
2011 | -21.60% | ||
2010 | +27.30% | ||
2009 | +8.45% | ||
2008 | -6.57% | ||
2007 | -10.22% | ||
2006 | +16.16% | ||
2005 | -0.86% | ||
2004 | +13.27% | ||
2003 | +12.32% | ||
2002 | -1.12% | ||
2001 | +2.37% | ||
2000 | +50.31% | ||
1999 | -41.16% | ||
1998 | +13.29% | ||
1997 | +65.20% | ||
1996 | +33.33% | ||
1995 | +19.35% | ||
1994 | +30.07% | ||
1993 | -10.63% | ||
1992 | +12.28% | ||
1991 | +37.68% | ||
1990 | -21.89% | ||
1989 | +19.91% | ||
1988 | +41.67% | ||
1987 | -8.77% | ||
1986 | -14.50% | ||
1985 | +3.63% | ||
1984 | -2.03% | ||
1983 | +18.67% | ||
1982 | +51.83% | ||
1981 | +31.20% | ||
1980 | +7.76% | ||
1979 | +3.57% | ||
1978 | -0.88% | ||
1977 | +32.94% | ||
1976 | +7.59% | ||
1975 | +97.50% | ||
1974 | -28.57% | ||
1973 | -85.11% | ||
1972 | +6.52% | ||
1971 | +63.43% | ||
1970 | +11.72% | ||
1969 | +33.03% |
- Stock
- Equities
- Stock ABM Industries Incorporated - Nyse
- Quotes ABM Industries Incorporated