ABM INDUSTRIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.53 USD | -0.27% |
|
+2.04% | -0.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 44.32 $ | 44.46 $ | 44.65 $ | 44.53 $ |
| Volume | 416 078 | 504 804 | 360 833 | 442 769 |
| Change | +1.19% | +0.32% | +0.43% | -0.27% |
| Opening | 43.73 | 44.50 | 44.33 | 44.36 |
| High | 44.52 | 44.87 | 44.76 | 44.75 |
| Low | 43.73 | 44.37 | 44.30 | 44.26 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.04% | ||
| Current month | -0.20% | ||
| 1 month | +1.95% | ||
| 3 months | +5.95% | ||
| 6 months | +11.19% | ||
| Current year | -0.67% | ||
| 1 year | +5.67% | ||
| 3 years | -16.80% | ||
| 5 years | +18.09% | ||
| 10 years | +62.82% |
Volumes
marketsDaily volume
442 769
Estimated daily volume
442 769
Avg. Volume 20 sessions
552 665
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
24 610 172.45
Record volume 1
4 552 497
Record volume 2
4 470 717
Record volume 3
4 392 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 825 964 760
Net sales (USD)
8 096 400 000
Number of employees
123 000
Sales / Employee (USD)
65 824
Free-Float
98.4 %
Free-Float capitalization (USD)
2 780 888 978
Average Daily Capital Traded
0.87%
Highs and lows
1 week
43.73
44.87
1 month
42.6345.19
Current year
39.6445.19
1 year
37.6153.05
3 years
37.6154.46
5 years
19.7955.48
10 years
19.7955.48
Indicators
Moving average 5 days
44.36
Moving average 20 days
44.16
Moving average 50 days
42.68
Moving average 100 days
42.93
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
61.47
RSI 14 days
59.52
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.04% | -0.67% | +5.67% | 2.83B | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.61B | ||
| -0.45% | +0.71% | +10.92% | +25.74% | 18.17B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.38B | ||
| -0.37% | +0.75% | +17.62% | +1.43% | 13.11B | ||
| -0.80% | +2.27% | +16.58% | +19.54% | 10.01B | ||
| -0.57% | +4.14% | -31.84% | -56.40% | 5.88B | ||
| +0.35% | +3.93% | -8.50% | -28.10% | 5.71B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.94B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.91B | ||
| -1.84% | +12.00% | - | - | 4.37B | ||
| +0.65% | +1.48% | +5.48% | -15.79% | 4.37B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.16B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.06B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 4B | ||
| +0.33% | +6.30% | +25.15% | +51.25% | 3.89B | ||
| Average | -0.17% | +2.76% | +2.92% | +5.53% | ||
| Weighted average by Cap. | -0.27% | +1.42% | +7.47% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba5dffd8263d02398fa3d6b3ee17.HMrsSnLRtF7ArXMPdAEB2Ns4wOYJk4R_q4wOPpvW_9c.KYu5OTTg4Di0_ix3PWUyjYNJsdFi8t4bye5hUcKPy6ZknZgdJL3fJo_oPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 44.53 | 105,602 | 318,780 |
| 03:59:59 pm | 44.51 | 100 | 213,178 |
| 03:59:59 pm | 44.51 | 113 | 213,078 |
| 03:59:59 pm | 44.51 | 100 | 212,965 |
| 03:59:59 pm | 44.51 | 100 | 212,865 |
| 03:59:59 pm | 44.51 | 100 | 212,765 |
| 03:59:59 pm | 44.51 | 100 | 212,665 |
| 03:59:57 pm | 44.52 | 100 | 212,565 |
| 03:59:56 pm | 44.52 | 100 | 212,465 |
| 03:59:56 pm | 44.52 | 100 | 212,365 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +0.92% | ||
| 2022 | +8.74% | ||
| 2021 | +7.95% | ||
| 2020 | +0.34% | ||
| 2019 | +17.44% | ||
| 2018 | -14.87% | ||
| 2017 | -7.64% | ||
| 2016 | +43.45% | ||
| 2015 | -0.63% | ||
| 2014 | +0.21% | ||
| 2013 | +43.31% | ||
| 2012 | -3.25% | ||
| 2011 | -21.60% | ||
| 2010 | +27.30% | ||
| 2009 | +8.45% | ||
| 2008 | -6.57% | ||
| 2007 | -10.22% | ||
| 2006 | +16.16% | ||
| 2005 | -0.86% | ||
| 2004 | +13.27% | ||
| 2003 | +12.32% | ||
| 2002 | -1.12% | ||
| 2001 | +2.37% | ||
| 2000 | +50.31% | ||
| 1999 | -41.16% | ||
| 1998 | +13.29% | ||
| 1997 | +65.20% | ||
| 1996 | +33.33% | ||
| 1995 | +19.35% | ||
| 1994 | +30.07% | ||
| 1993 | -10.63% | ||
| 1992 | +12.28% | ||
| 1991 | +37.68% | ||
| 1990 | -21.89% | ||
| 1989 | +19.91% | ||
| 1988 | +41.67% | ||
| 1987 | -8.77% | ||
| 1986 | -14.50% | ||
| 1985 | +3.63% | ||
| 1984 | -2.03% | ||
| 1983 | +18.67% | ||
| 1982 | +51.83% | ||
| 1981 | +31.20% | ||
| 1980 | +7.76% | ||
| 1979 | +3.57% | ||
| 1978 | -0.88% | ||
| 1977 | +32.94% | ||
| 1976 | +7.59% | ||
| 1975 | +97.50% | ||
| 1974 | -28.57% | ||
| 1973 | -85.11% | ||
| 1972 | +6.52% | ||
| 1971 | +63.43% | ||
| 1970 | +11.72% | ||
| 1969 | +33.03% |
- Stock Market
- Equities
- ABM Stock
- Quotes ABM Industries Incorporated
