Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Real-time Euronext Amsterdam Other stock markets 07:57:05 2024-04-23 am EDT			5-day change	1st Jan Change
15.82 ^EUR	+2.00%		+1.93%	+16.41%

Mar. 20	Correction to Dutch Ministry of Finance Article	DJ
Mar. 20	Dutch Ministry of Finance Calls for Reassessment of AT1 Bonds	DJ

Quotes 5-day view

Real-time Euronext Amsterdam

ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	15.555 €	15.615 €	15.625 €	15.51 €	15.82 €
Volume	2 509 702	3 476 271	3 626 309	4 181 852	1 287 318
Change	+0.23%	+0.39%	+0.06%	-0.74%	+2.00%
Opening	15.48	15.45	15.50	15.39	15.63
High	15.85	15.67	15.79	15.56	15.84
Low	15.48	15.34	15.44	15.15	15.49

Performance

1 day	+1.03%
1 week	+0.97%
Current month	-1.14%
1 month	+2.96%
3 months	+16.64%
6 months	+23.29%
Current year	+15.31%
1 year	+6.31%
3 years	+54.48%
5 years	-27.79%

Volumes

markets

Daily volume

646 393

Estimated daily volume

3 522 640

Avg. Volume 20 sessions

3 028 218

Daily volume ratio

1.16

Avg. Volume 20 sessions

47 452 176.06

Avg. Volume 20 sessions USD

50 678 924.03

Record volume 1

74 028 450

Record volume 2

38 392 890

Record volume 3

33 426 240

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

12 971 687 993

Capitalization (USD)

13 853 762 776

Net sales (EUR)

8 618 000 000

Net sales (USD)

9 204 024 000

Number of employees

20 872

Sales / Employee (EUR)

412 898

Sales / Employee (USD)

440 975

Free-Float

52.77 %

Free-Float capitalization (EUR)

7 059 936 161

Free-Float capitalization (USD)

7 540 011 820

Average Daily Capital Traded

0.37%

Highs and lows

1 week

15.15

15.85

1 month

15.12

16.58

Current year

12.85

16.58

1 year

11.83

16.58

3 years

8.69

17.00

5 years

5.68

21.81

10 years

5.68

28.48

Indicators

Moving average 5 days

15.57

Moving average 20 days

15.84

Moving average 50 days

15.13

Moving average 100 days

14.24

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+1.09%

Price spread / (MMA50)

-3.42%

Price spread / (MMA100)

-9.11%

STIM

RSI 9 days

43.97

RSI 14 days

50.65

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABN AMRO BANK N.V.	+1.03%	+0.97%	+15.31%	+6.31%	13.85B
	JPMORGAN CHASE & CO.	+1.94%	+3.56%	+11.35%	+34.77%	544B
	BANK OF AMERICA CORPORATION	+2.06%	+4.95%	+12.06%	+26.31%	297B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.49%	+3.00%	+7.85%	-2.37%	249B
	WELLS FARGO & COMPANY	+1.24%	+7.25%	+24.14%	+48.16%	214B
	BANK OF CHINA LIMITED	+1.18%	+6.17%	+15.44%	+10.26%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.20%	+3.15%	+5.59%	-6.12%	160B
	HSBC HOLDINGS PLC	-0.34%	+5.40%	+4.77%	+16.13%	153B
	HDFC BANK LIMITED	-0.38%	-0.21%	-11.89%	-10.78%	138B
	ROYAL BANK OF CANADA	+1.01%	+0.70%	+1.44%	+0.47%	140B
	COMMONWEALTH BANK OF AUSTRALIA	+1.51%	+2.12%	+2.49%	+14.45%	122B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.55%	+2.98%	+28.31%	+81.39%	118B
	CHINA MERCHANTS BANK CO., LTD.	-0.83%	+1.55%	+19.84%	-3.36%	114B
	THE TORONTO-DOMINION BANK	+0.49%	+2.99%	-6.25%	-3.93%	103B
	ICICI BANK LIMITED	+0.28%	+2.20%	+9.42%	+20.53%	91.51B
	STATE BANK OF INDIA	+1.01%	+3.01%	+20.61%	+39.62%	81.99B
Average	+0.45%	+1.96%	+10.03%	+16.99%
Weighted average by Cap.	+0.28%	+2.77%	+10.24%	+19.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

292f2d063adec621f.ECPArNLWTUpUNs5P9AtQIZa-mAfMNhjjuF7LzXZVvkU.X3GC_KSXOnswQpYGm2AKac_3qEiEAlew-gS69AY0zSNFV5Hhp7d_BDZ5pQ

Date	Price	Volume	Daily volume
04:32:46 am	15.67	753	646,393
04:32:37 am	15.66	812	645,640
04:32:36 am	15.66	600	644,828
04:32:36 am	15.66	1,600	644,228
04:32:34 am	15.66	975	642,628
04:32:33 am	15.66	435	641,653
04:32:25 am	15.67	249	641,218
04:32:23 am	15.68	2,033	640,969
04:30:47 am	15.68	583	638,936
04:30:30 am	15.68	28	638,353