ABU DHABI COMMERCIAL BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 AED | +0.48% |
|
-0.12% | -9.69% |
| Apr. 23 | Abu Dhabi Plans Eurobond Issuance | MT |
| Apr. 22 | Abu Dhabi Commercial Bank to Pause Trading Amid Board Meeting on April 25 | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.24 AED | 8.34 AED | 8.25 AED | 8.29 AED |
| Volume | 2 776 064 | 5 676 381 | 3 192 240 | 4 152 584 |
| Change | -1.55% | +1.21% | -1.08% | +0.48% |
| Opening | 8.35 | 8.21 | 8.33 | 8.32 |
| High | 8.35 | 8.35 | 8.38 | 8.37 |
| Low | 8.24 | 8.21 | 8.25 | 8.23 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.12% | ||
| Current month | -0.36% | ||
| 1 month | -3.60% | ||
| 3 months | -9.69% | ||
| 6 months | +6.01% | ||
| Current year | -9.69% | ||
| 1 year | -5.26% | ||
| 3 years | +40.68% | ||
| 5 years | -13.13% | ||
| 10 years | +7.68% |
Volumes
marketsDaily volume
3 673 592
Estimated daily volume
3 673 592
Avg. Volume 20 sessions
4 344 996
Daily volume ratio
0.85
Avg. Volume 20 sessions AED
36 020 016.84
Avg. Volume 20 sessions USD
9 808 286.61
Record volume 1
280 406 063
Record volume 2
213 136 224
Record volume 3
87 443 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
60 366 490 516
Capitalization (USD)
16 437 855 734
Net sales (AED)
16 866 433 000
Net sales (USD)
4 592 746 572
Number of employees
5 000
Sales / Employee (AED)
3 373 287
Sales / Employee (USD)
918 549
Free-Float
39.77 %
Free-Float capitalization (AED)
24 015 191 705
Free-Float capitalization (USD)
6 539 360 716
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.21
8.38
1 month
8.218.60
Current year
8.209.31
1 year
7.739.31
3 years
5.8910.74
5 years
3.6310.74
10 years
3.6310.74
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.39
Moving average 50 days
8.53
Moving average 100 days
8.64
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
46.61
RSI 14 days
45.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.12% | -9.69% | -5.26% | 16.44B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 552B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 302B | ||
| +0.48% | +1.22% | +8.90% | -1.19% | 250B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 213B | ||
| +0.87% | +4.48% | +17.45% | +11.46% | 172B | ||
| +1.01% | +2.47% | +7.10% | -4.96% | 160B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 154B | ||
| -1.27% | +0.01% | -0.51% | -0.12% | 141B | ||
| +0.15% | +1.29% | -11.43% | -9.03% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| -1.11% | +2.37% | +28.19% | +80.77% | 119B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 114B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 104B | ||
| +0.07% | +3.91% | +10.05% | +20.07% | 91.94B | ||
| +0.35% | +4.17% | +20.84% | +38.10% | 82.83B | ||
| Average | +0.02% | +3.30% | +8.92% | +16.84% | ||
| Weighted average by Cap. | +0.04% | +4.60% | +10.91% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +7.32% | ||
| 2022 | +5.51% | ||
| 2021 | +37.58% | ||
| 2020 | -21.72% | ||
| 2019 | -2.94% | ||
| 2018 | +20.00% | ||
| 2017 | -1.45% | ||
| 2016 | +4.70% | ||
| 2015 | -6.26% | ||
| 2014 | +8.15% | ||
| 2013 | +115.95% | ||
| 2012 | +8.27% | ||
| 2011 | +34.30% | ||
| 2010 | +32.69% | ||
| 2009 | -12.36% | ||
| 2008 | -66.66% | ||
| 2007 | +10.31% | ||
| 2006 | -47.33% | ||
| 2005 | +27.29% | ||
| 2004 | +131.89% | ||
| 2003 | +5.09% | ||
| 2002 | +15.15% | ||
| 2001 | +24.06% |
- Stock Market
- Equities
- ADCB Stock
- Quotes Abu Dhabi Commercial Bank
