Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2024-03-29 am EDT
|
5-day change
|
1st Jan Change
|
3.67
AED
|
+0.82%
|
|
-1.34%
|
-0.81%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
2024-03-29
|
Last |
3.7 AED
|
3.69 AED
|
3.66 AED
|
3.64 AED
|
3.67
AED
|
Volume |
6 295 259 |
7 209 446 |
7 622 920 |
6 625 287 |
11 328 209 |
Change |
-0.54%
|
-0.27%
|
-0.81%
|
-0.55%
|
+0.82%
|
Opening |
3.72 |
3.70 |
3.70 |
3.68 |
3.66
|
High |
3.72 |
3.73 |
3.71 |
3.68 |
3.67
|
Low |
3.68 |
3.69 |
3.66 |
3.64 |
3.64
|
Estimated daily volume
4 079 876
Avg. Volume 20 sessions
8 271 898
Avg. Volume 20 sessions AED
30 275 146.68
Avg. Volume 20 sessions USD
8 245 315.10
Record volume 1
1 264 514 000
Record volume 2
631 800 800
Record volume 3
106 663 400
Capital turnover ratio
0.00
Capitalization (AED)
45 490 086 820
Capitalization (USD)
12 389 043 185
Net sales (AED)
34 629 178 000
Net sales (USD)
9 431 118 112
Number of employees
13 000
Sales / Employee (AED)
2 663 783
Sales / Employee (USD)
725 471
Moving average 5 days
3.68
Moving average 20 days
3.63
Moving average 50 days
3.62
Moving average 100 days
3.64
Price spread / (MMA5) +0.60% Price spread / (MMA20) -0.87% Price spread / (MMA50) -1.08% Price spread / (MMA100) -0.68% b8c36c98f7c8a270b813e5625aa876cb.P-6nZTW1vHJAvJsuQ9lrJDKdI_CU4TiY0QPLyTv_9Tk.YJfrMVrk4yh1zPhjLq8vEWHLQYfbsW6tvDOPq2i5oUBwlu0cQvLFFBX1yg Date | Price | Volume | Daily volume |
---|
03:14:55 am |
3.66
|
1 |
1,924,989 |
03:14:31 am |
3.66
|
3,704 |
1,924,988 |
03:14:31 am |
3.66
|
17,274 |
1,921,284 |
03:14:31 am |
3.66
|
12,591 |
1,904,010 |
03:14:31 am |
3.66
|
11,998 |
1,891,419 |
03:14:31 am |
3.66
|
1,792 |
1,879,421 |
03:14:06 am |
3.66
|
195 |
1,877,629 |
03:13:36 am |
3.66
|
148,013 |
1,877,434 |
03:13:36 am |
3.66
|
25,648 |
1,729,421 |
03:13:36 am |
3.66
|
6,339 |
1,703,773 |
More charts
|