Quotes Abu Dhabi National Oil Company for Distribution

Equities

ADNOCDIST

AEA006101017

Oil & Gas Refining and Marketing

Market Closed - Abu Dhabi Securities Exchange 06:55:00 2024-03-29 am EDT 5-day change 1st Jan Change
3.67 AED +0.82% Intraday chart for Abu Dhabi National Oil Company for Distribution -1.34% -0.81%

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Abu Dhabi National Oil Company for Distribution(ADNOCDIST) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 3.7 AED 3.69 AED 3.66 AED 3.64 AED 3.67 AED
Volume 6 295 259 7 209 446 7 622 920 6 625 287 11 328 209
Change -0.54% -0.27% -0.81% -0.55% +0.82%
Opening 3.72 3.70 3.70 3.68 3.66
High 3.72 3.73 3.71 3.68 3.67
Low 3.68 3.69 3.66 3.64 3.64

Performance

1 day+0.55%
1 week-1.61%
Current month+4.57%
1 month+4.57%
3 months-1.08%
6 months-2.92%
Current year-1.08%
1 year-13.06%
3 years-19.38%
5 years+64.86%

Volumes

markets
Daily volume
1 924 989
Estimated daily volume
4 079 876
Avg. Volume 20 sessions
8 271 898
Daily volume ratio
0.49
Avg. Volume 20 sessions AED
30 275 146.68
Avg. Volume 20 sessions USD
8 245 315.10
Record volume 1
1 264 514 000
Record volume 2
631 800 800
Record volume 3
106 663 400
Capital turnover ratio
0.00

Basic data

Capitalization (AED)
45 490 086 820
Capitalization (USD)
12 389 043 185
Net sales (AED)
34 629 178 000
Net sales (USD)
9 431 118 112
Number of employees
13 000
Sales / Employee (AED)
2 663 783
Sales / Employee (USD)
725 471

Highs and lows

1 week
3.64
Extreme 3.64
3.73
1 month
3.51
Extreme 3.51
3.73
Current year
3.46
Extreme 3.46
3.74
1 year
3.24
Extreme 3.24
4.48
3 years
3.24
Extreme 3.24
5.01
5 years
2.19
Extreme 2.19
5.01
10 years
2.00
Extreme 2
5.01

Indicators

Moving average 5 days
3.68
Moving average 20 days
3.63
Moving average 50 days
3.62
Moving average 100 days
3.64
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
48.00
RSI 14 days
50.02

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.55%-1.61%-1.08%-13.06% 12.39B
+1.10%+2.42%+16.26%+8.51% 461B
-0.47%+2.40%+14.96%+32.19% 226B
+0.59%-0.19%+6.34%-2.38% 104B
+0.91%-3.06%+8.56%-4.93% 97.6B
+2.29%+1.15%+35.82%+53.15% 72.61B
+2.76%+2.68%+22.68%+65.36% 69.88B
+1.72%-0.17%+31.30%+25.49% 56.23B
+0.13%+2.22%+23.75%+40.72% 36.99B
+0.93%+1.98%+29.19%+118.14% 27.71B
-2.37%+4.06%-22.07%-44.76% 20.83B
-1.15%-0.58%-14.99%-18.62% 20.42B
+0.46%+0.95%+14.80%+8.58% 20.29B
+1.21%+2.48%+33.67%+77.25% 15.67B
+0.63%-0.39%+30.50%+53.96% 14.42B
+1.17%+1.63%+21.50%+39.91% 13.53B
Average+0.65%+1.10%+15.70%+27.47%
Weighted average by Cap.+0.81%+1.49%+16.38%+20.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8c36c98f7c8a270b813e5625aa876cb.P-6nZTW1vHJAvJsuQ9lrJDKdI_CU4TiY0QPLyTv_9Tk.YJfrMVrk4yh1zPhjLq8vEWHLQYfbsW6tvDOPq2i5oUBwlu0cQvLFFBX1yg
DatePriceVolumeDaily volume
03:14:55 am 3.66 1 1,924,989
03:14:31 am 3.66 3,704 1,924,988
03:14:31 am 3.66 17,274 1,921,284
03:14:31 am 3.66 12,591 1,904,010
03:14:31 am 3.66 11,998 1,891,419
03:14:31 am 3.66 1,792 1,879,421
03:14:06 am 3.66 195 1,877,629
03:13:36 am 3.66 148,013 1,877,434
03:13:36 am 3.66 25,648 1,729,421
03:13:36 am 3.66 6,339 1,703,773
Chart Abu Dhabi National Oil Company for Distribution
More charts

Monthly variations

Annual change

2024-1.62%
2023-16.10%
2022+3.28%
2021+13.87%
2020+26.69%
2019+27.59%
2018-12.45%
20170.00%