ACACIA RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 USD | -1.39% |
|
-4.07% | +26.28% |
| Mar. 15 | Tranche Update on Acacia Research Corporation's Equity Buyback Plan announced on November 13, 2023. | CI |
| Mar. 14 | Acacia Research Q4 Swings to Profit, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 5 $ | 5.16 $ | 5.02 $ | 4.95 $ |
| Volume | 422 594 | 173 319 | 127 738 | 252 988 |
| Change | -3.85% | +3.20% | -2.71% | -1.39% |
| Opening | 5.11 | 5.00 | 5.15 | 5.00 |
| High | 5.15 | 5.16 | 5.15 | 5.04 |
| Low | 4.98 | 4.93 | 4.98 | 4.92 |
Performance
| 1 day | -1.79% | ||
| 1 week | -4.07% | ||
| Current month | -7.13% | ||
| 1 month | +6.45% | ||
| 3 months | +32.71% | ||
| 6 months | +36.36% | ||
| Current year | +26.28% | ||
| 1 year | +25.63% | ||
| 3 years | -17.77% | ||
| 5 years | +57.64% | ||
| 10 years | -68.85% |
Volumes
marketsDaily volume
140 525
Estimated daily volume
157 034
Avg. Volume 20 sessions
262 375
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 293 508.75
Record volume 1
7 741 185
Record volume 2
6 977 621
Record volume 3
5 955 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
501 475 274
Net sales (USD)
125 102 000
Number of employees
170
Sales / Employee (USD)
735 894
Free-Float
84.3 %
Free-Float capitalization (USD)
491 205 694
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.92
5.20
1 month
4.705.47
Current year
3.655.47
1 year
3.435.47
3 years
3.307.54
5 years
1.759.09
10 years
1.7519.93
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.12
Moving average 50 days
4.48
Moving average 100 days
4.17
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
56.19
RSI 14 days
61.46
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -4.07% | +26.28% | +25.63% | 501M | ||
| -0.63% | -2.20% | +9.93% | +43.40% | 67.82B | ||
| -0.44% | -1.54% | +10.84% | +24.32% | 18.18B | ||
| -0.37% | -2.75% | +8.46% | +23.34% | 13.35B | ||
| -0.15% | -0.59% | +17.53% | +4.59% | 12.99B | ||
| -1.63% | -7.77% | - | - | 10.84B | ||
| +1.17% | +0.66% | +14.46% | +18.62% | 9.64B | ||
| -1.50% | -5.75% | -33.24% | -58.80% | 5.78B | ||
| -1.47% | -3.83% | -11.84% | -32.12% | 5.63B | ||
| -0.95% | -0.93% | -3.79% | -11.35% | 4.99B | ||
| +0.51% | -1.08% | -4.28% | -4.46% | 4.88B | ||
| +0.16% | +0.33% | +4.97% | -15.74% | 4.36B | ||
| -0.89% | +2.23% | +3.42% | +2.86% | 4.2B | ||
| -1.04% | -6.53% | - | - | 3.97B | ||
| -0.39% | -3.37% | -11.76% | -21.65% | 3.96B | ||
| -3.12% | -4.44% | -41.87% | -48.28% | 3.91B | ||
| Average | -0.80% | -1.71% | -0.78% | -3.54% | ||
| Weighted average by Cap. | -0.62% | -1.74% | +5.56% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f59619a87ab0a74b8efb1.dsuRLC3XPML4tzK77xgxUeWT-IRu2-R52-7l1uUsoN4.BaHVW0viRvO7-UDO2CpABZzRn-486KpOjoSq5Jwd74wlicUdfbhYq5rEcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:03 pm | 4.95 | 100 | 119,514 |
| 03:17:10 pm | 4.95 | 100 | 119,414 |
| 03:17:10 pm | 4.95 | 100 | 119,314 |
| 03:17:10 pm | 4.95 | 100 | 119,214 |
| 03:17:10 pm | 4.95 | 100 | 119,114 |
| 03:17:10 pm | 4.95 | 100 | 119,014 |
| 03:17:10 pm | 4.95 | 100 | 118,914 |
| 03:17:10 pm | 4.955 | 100 | 118,814 |
| 03:16:58 pm | 4.955 | 100 | 118,714 |
| 03:16:54 pm | 4.96 | 100 | 118,614 |
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | -6.89% | ||
| 2022 | -17.93% | ||
| 2021 | +30.20% | ||
| 2020 | +48.12% | ||
| 2019 | -10.74% | ||
| 2018 | -26.42% | ||
| 2017 | -37.69% | ||
| 2016 | +51.52% | ||
| 2015 | -74.68% | ||
| 2014 | +16.51% | ||
| 2013 | -43.33% | ||
| 2012 | -29.72% | ||
| 2011 | +40.75% | ||
| 2010 | +184.74% | ||
| 2009 | +199.67% | ||
| 2008 | -66.15% | ||
| 2007 | -32.88% | ||
| 2006 | +93.91% | ||
| 2005 | +30.19% | ||
| 2004 | -2.75% | ||
| 2003 | +126.14% | ||
| 2002 | +30.27% |
- Stock Market
- Equities
- ACTG Stock
- Quotes Acacia Research Corporation
