ACADIA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.31 USD | -1.69% |
|
-4.45% | -47.91% |
| Apr. 23 | Neuren Pharmaceuticals' Medication Secures Priority Review from Health Canada | MT |
| Apr. 22 | Acadia Pharmaceuticals' Rett Syndrome Treatment Granted Priority Review by Health Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.82 $ | 16.99 $ | 16.74 $ | 16.59 $ | 16.31 $ |
| Volume | 3 628 011 | 1 156 988 | 1 476 024 | 1 296 887 | 1 647 481 |
| Change | -1.46% | +1.01% | -1.47% | -0.90% | -1.69% |
| Opening | 16.98 | 17.05 | 17.09 | 16.81 | 16.5 |
| High | 17.30 | 17.34 | 17.24 | 16.86 | 16.51 |
| Low | 16.62 | 16.94 | 16.61 | 16.55 | 16.16 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.49% | ||
| Current month | -10.28% | ||
| 1 month | -7.58% | ||
| 3 months | -38.98% | ||
| 6 months | -27.81% | ||
| Current year | -47.01% | ||
| 1 year | -17.63% | ||
| 3 years | -19.07% | ||
| 5 years | -30.99% | ||
| 10 years | -19.27% |
Volumes
marketsDaily volume
1 296 887
Estimated daily volume
1 296 887
Avg. Volume 20 sessions
1 430 354
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
23 729 572.86
Record volume 1
60 106 050
Record volume 2
50 927 750
Record volume 3
40 012 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 733 559 533
Net sales (USD)
726 437 000
Number of employees
598
Sales / Employee (USD)
1 214 778
Free-Float
99.45 %
Free-Float capitalization (USD)
2 718 426 965
Average Daily Capital Traded
0.87%
Highs and lows
1 week
16.55
17.34
1 month
16.5518.63
Current year
16.5531.82
1 year
16.5533.99
3 years
12.2433.99
5 years
12.2458.72
10 years
12.2458.72
Indicators
Moving average 5 days
16.84
Moving average 20 days
17.62
Moving average 50 days
20.64
Moving average 100 days
23.82
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+24.42%
Price spread / (MMA100)
+43.58%
STIM
RSI 9 days
29.10
RSI 14 days
29.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.49% | -47.01% | -17.63% | 2.73B | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -1.01% | +1.84% | +46.90% | -6.68% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| +0.28% | +3.25% | +24.77% | -15.03% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.16% | +1.95% | +2.24% | +10.46% | ||
| Weighted average by Cap. | +0.14% | +2.95% | +8.40% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af97d3b94.CD4O_NZu8XVk790mrty3tlx7_4nsFItwmtHbZiYdKCQ.UGFKlIUJwT8zo7ZI-o7c2mUDxs2bV946rZLtV2dXcXRnUiO7pSWDQS3Zrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.59 | 276,804 | 863,260 |
| 03:59:59 pm | 16.57 | 100 | 586,456 |
| 03:59:59 pm | 16.55 | 100 | 586,356 |
| 03:59:59 pm | 16.55 | 100 | 586,256 |
| 03:59:59 pm | 16.55 | 100 | 586,156 |
| 03:59:59 pm | 16.55 | 100 | 586,056 |
| 03:59:59 pm | 16.55 | 100 | 585,956 |
| 03:59:59 pm | 16.55 | 100 | 585,856 |
| 03:59:59 pm | 16.55 | 100 | 585,756 |
| 03:59:59 pm | 16.55 | 1,200 | 585,656 |
Monthly variations
Annual change
| 2024 | -47.01% | ||
| 2023 | +96.67% | ||
| 2022 | -31.79% | ||
| 2021 | -56.34% | ||
| 2020 | +24.96% | ||
| 2019 | +164.56% | ||
| 2018 | -46.30% | ||
| 2017 | +4.40% | ||
| 2016 | -19.10% | ||
| 2015 | +12.28% | ||
| 2014 | +27.05% | ||
| 2013 | +437.42% | ||
| 2012 | +330.56% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +46.67% | ||
| 2008 | -91.87% | ||
| 2007 | +25.94% | ||
| 2006 | -10.76% | ||
| 2005 | +45.49% | ||
| 2004 | +1.04% |
- Stock Market
- Equities
- ACAD Stock
- Quotes ACADIA Pharmaceuticals Inc.
