Stock ADN ACADIAN TIMBER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Acadian Timber Corp.

Equities

ADN

CA0042721005

Forest & Wood Products

Delayed Toronto S.E.
Other stock markets
 02:54:25 2024-04-23 pm EDT 		5-day change 1st Jan Change
17.3 CAD +1.41% Intraday chart for Acadian Timber Corp. -0.17% +0.87%
Mar. 20 Acadian Timber Announcing Sale Of Voluntary Carbon Credits MT
Mar. 20 Acadian Timber Brief: Announcing Sale Of Voluntary Carbon Credits MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Acadian Timber Corp.(ADN) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 17.13 $ 17.05 $ 16.95 $ 17.06 $ 17.3 $
Volume 2 852 8 045 4 032 3 487 3 244
Change -1.15% -0.47% -0.59% +0.65% +1.41%
Opening 17.23 17.14 17.09 17.08 17.2
High 17.30 17.29 17.09 17.23 17.48
Low 17.04 17.04 16.94 17.03 17.2

Performance

1 day+0.65%
1 week-1.95%
Current month-1.84%
1 month-2.57%
3 months+2.46%
6 months+6.23%
Current year-0.52%
1 year+8.52%
3 years-12.51%
5 years+2.90%
10 years+37.14%

Volumes

markets
Daily volume
3 487
Estimated daily volume
3 487
Avg. Volume 20 sessions
5 895
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
100 568.70
Avg. Volume 20 sessions USD
73 363.86
Record volume 1
4 428 708
Record volume 2
513 700
Record volume 3
497 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
293 963 851
Capitalization (USD)
214 443 690
Net sales (CAD)
93 477 000
Net sales (USD)
68 190 537
Number of employees
77
Sales / Employee (CAD)
1 213 987
Sales / Employee (USD)
885 591
Free-Float
52.67 %
Free-Float capitalization (CAD)
154 823 569
Free-Float capitalization (USD)
112 942 246
Average Daily Capital Traded
0.03%

Highs and lows

1 week
16.94
Extreme 16.94
17.30
1 month
16.37
Extreme 16.37
18.11
Current year
16.12
Extreme 16.12
18.11
1 year
15.50
Extreme 15.5
18.69
3 years
14.52
Extreme 14.52
21.57
5 years
11.11
Extreme 11.11
21.57
10 years
11.11
Extreme 11.11
21.57

Indicators

Moving average 5 days
17.10
Moving average 20 days
17.34
Moving average 50 days
17.04
Moving average 100 days
16.95
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
38.91
RSI 14 days
44.08

Sector Comparison - Other Forest & Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADIAN TIMBER CORP. Stock Acadian Timber Corp.
+0.65%-1.95%-0.52%+8.52% 214M
UFP INDUSTRIES, INC. Stock UFP Industries, Inc.
+0.71%-2.07%-10.33%+39.85% 6.93B
GROUP OF COMPANIES SEGEZHA Stock Group of Companies Segezha
-0.39%-.--%-.--%-.--% 1.37B
CANFOR CORPORATION Stock Canfor Corporation
-1.46%-4.37%-20.39%-34.70% 1.23B
GREENLAM INDUSTRIES LIMITED Stock Greenlam Industries Limited
-2.00%+4.41%+9.69%+95.95% 914M
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED Stock Zhongfu Straits (Pingtan) Development Company Limited
-1.05%-5.03%-25.30%-20.25% 504M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD Stock Guangxi Fenglin Wood Industry Group Co.,Ltd
+0.46%-0.45%-23.16%-13.10% 339M
TAIGA BUILDING PRODUCTS LTD. Stock Taiga Building Products Ltd.
+0.29%+1.49%+19.30%+25.46% 267M
JAYA TIASA HOLDINGS Stock Jaya Tiasa Holdings
+1.59%-5.19%+40.66%+82.86% 259M
FUJIAN JINSEN FORESTRY CO.,LTD Stock Fujian Jinsen Forestry Co.,Ltd
-1.04%-10.89%-38.28%-31.69% 248M
NATURE WOOD GROUP LIMITED Stock Nature Wood Group Limited
-1.14%+1.24%+84.25% - 244M
VIET NAM FORESTRY CORPORATION Stock Viet Nam Forestry Corporation
+1.94%-1.86%-8.67%+14.49% 217M
KOSKISEN OYJ Stock Koskisen Oyj
0.00%+0.86%+17.33%+4.45% 173M
CARPENTER TAN HOLDINGS LIMITED Stock Carpenter Tan Holdings Limited
-0.75%+1.14%+7.71%+50.85% 170M
VANACHAI GROUP Stock Vanachai Group
-1.72%-2.29%-8.06%-29.92% 160M
WESTERN FOREST PRODUCTS INC. Stock Western Forest Products Inc.
-1.79%-3.51%-22.54%-49.54% 127M
Average-0.36%+0.41%+1.36%+9.55%
Weighted average by Cap.+0.02%-0.55%-6.25%+25.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dede1345d21cd1c2.b1EFqQNpn_g5kD5zdic3v4LLCxF5AhaBQ51JUdm2KnI.KzQ1xlsd67xg-28-Gn4O0MesQkQsSSb5bvImGZf_SSogY0edQDP3t0jKSQ
DatePriceVolumeDaily volume
03:41:00 pm 17.06 100 3,300
03:36:02 pm 17.1 100 3,200
03:36:02 pm 17.1 100 3,100
03:36:02 pm 17.11 100 3,000
03:35:41 pm 17.11 200 2,900
02:07:31 pm 17.1 200 2,700
11:43:50 am 17.08 100 2,500
11:43:50 am 17.08 100 2,400
11:43:50 am 17.08 100 2,300
10:57:19 am 17.05 100 2,200

Chart Acadian Timber Corp.

Chart Acadian Timber Corp.
More charts

Monthly variations

Annual change

2024-0.52%
2023+14.60%
2022-21.98%
2021+19.13%
2020-3.25%
2019+9.98%
2018-22.41%
2017+6.27%
2016-8.71%
2015+33.11%
2014+23.27%
2013-14.34%
2012+38.43%
2011+37.92%
2010+17.95%
2009-3.79%
2008-36.23%
2007+11.89%
2006-6.47%
  1. Stock Market
  2. Equities
  3. ADN Stock
  4. Quotes Acadian Timber Corp.