Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Accsys Technologies Plc    AXS   GB00B0LMC530

Delayed Quote. Delayed London Stock Exchange - 06/17 11:35:06 am
0.1475 EUR   --.--%
06/06 ACCSYS TECHNOLOGIES PLC: 06/06/2013 - Accsys joins the Social Stock Exchan..
05/02 ACCSYS TECHNOLOGIES PLC: 02/05/2013 - Trading update
03/14 ACCSYS TECHNOLOGIES PLC: 14/03/2013 - Director Information
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/17 11:35:06 am
06/11/2013 06/12/2013 06/13/2013 06/14/2013 06/17/2013 Date
0.15375(c) 0.15(c) 0.14875(c) 0.1475(c) 0.1475(c) Last
-1.60% -2.44% -0.83% -0.84% 0.00% Change
96 460 996 701 646 250 589 769 221 624 Volume
0.155 0.153 0.145 0.15 0.145 Open
0.155 0.155 0.15 0.15 0.14903 High
0.1525 0.15 0.145 0.145 0.145 Low
Volumes London Stock Exchange
Session volume 221 624
Avg. Volume 20 sessions 469 658
Volume ratio 0.47
Session exchange 32 690€
Avg. Exchange 20 sessions 69 275€
Number of securities 433 171 589
Swapped fund session 0.05%
Changes at 06/17/2013 market close
5-day price change -5.60%
Change as of January 1 +5.36%
1-year price change +9.26%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/09/2007) 4.62
10-year Low (08/09/2011) 0.07
Last transactions London Stock Exchange
Time Price Quantity
11:35:06 am 0.1475 -
11:22:49 am 0.145 4000
11:02:01 am 0.145 10000
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 56.17
MA20 0.16
MA50 0.16
MA100 0.16
MA20 / Price -8.47%
MA50 / Price -8.47%
MA100 / Price -8.47%
Advertisement
Chart ACCSYS TECHNOLOGIES PLC
Duration : Period :
Accsys Technologies Plc Technical Analysis Chart | AXS | GB00B0LMC530 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.