ACEA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.33 EUR | 0.00% |
|
-2.11% | +10.85% |
| Apr. 03 | Auto industry must halve EV battery weight over next decade, Stellantis CEO says | RE |
| Mar. 22 | Indexes up; Leonardo tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 15.69 € | 15.82 € | 15.41 € | 15.33 € |
| Volume | 118 978 | 183 293 | 162 327 | 82 908 |
| Change | +0.26% | +0.83% | -2.59% | -0.52% |
| Opening | 15.70 | 15.69 | 15.65 | 15.38 |
| High | 15.89 | 15.90 | 15.71 | 15.50 |
| Low | 15.65 | 15.69 | 15.28 | 15.24 |
Performance
| 1 week | -2.11% | ||
| Current month | -6.64% | ||
| 1 month | -0.84% | ||
| 3 months | +10.85% | ||
| 6 months | +40.77% | ||
| Current year | +10.85% | ||
| 1 year | +15.09% | ||
| 3 years | -19.78% | ||
| 5 years | -0.97% | ||
| 10 years | +43.94% |
Volumes
marketsDaily volume
82 908
Estimated daily volume
82 908
Avg. Volume 20 sessions
163 810
Daily volume ratio
0.51
Avg. Volume 20 sessions
2 511 207.30
Avg. Volume 20 sessions USD
2 678 529.04
Record volume 1
22 462 000
Record volume 2
9 477 500
Record volume 3
7 327 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 263 639 707
Capitalization (USD)
3 481 096 021
Net sales (EUR)
4 649 376 000
Net sales (USD)
4 959 163 923
Number of employees
10 220
Sales / Employee (EUR)
454 929
Sales / Employee (USD)
485 241
Free-Float
20.02 %
Free-Float capitalization (EUR)
654 799 749
Free-Float capitalization (USD)
698 429 056
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15.24
15.90
1 month
15.2416.57
Current year
13.4616.57
1 year
10.0516.57
3 years
10.0521.48
5 years
10.0521.90
10 years
8.5821.90
Indicators
Moving average 5 days
15.65
Moving average 20 days
15.93
Moving average 50 days
14.89
Moving average 100 days
14.24
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
49.10
RSI 14 days
54.61
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.11% | +10.85% | +15.09% | 3.48B | ||
| 0.00% | 0.00% | -14.29% | -4.76% | 91.85B | ||
| +1.06% | +15.83% | +63.97% | +170.13% | 81.27B | ||
| -.--% | -.--% | -.--% | +0.80% | 51.55B | ||
| +0.65% | -0.78% | -4.25% | -9.43% | 46.56B | ||
| +2.30% | -3.19% | -9.09% | -12.32% | 42.01B | ||
| +0.54% | -1.66% | -0.08% | +3.01% | 33.52B | ||
| +1.17% | -2.31% | +6.35% | +2.09% | 32.05B | ||
| -0.63% | +3.90% | -23.02% | -21.88% | 25.22B | ||
| -0.27% | -3.59% | -12.14% | -33.54% | 22.26B | ||
| +1.05% | -2.27% | -2.17% | -3.99% | 21.01B | ||
| +1.58% | -1.86% | -2.51% | -8.01% | 19.19B | ||
| +2.26% | -0.48% | -0.57% | -19.85% | 18.75B | ||
| +1.76% | +1.21% | -3.05% | -9.60% | 17.23B | ||
| +2.39% | +0.19% | +0.31% | -5.04% | 16.99B | ||
| 0.00% | -6.50% | -0.12% | -1.48% | 13.7B | ||
| Average | +0.84% | -0.58% | +0.64% | +3.83% | ||
| Weighted average by Cap. | +0.76% | +1.43% | +4.74% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8cb4b53e50232cf4b825.1J72V6MyWuO4g5gYdVdm8ZxIMIaxLcrdCLosTlhRVlU.vNWQLux9bNXstNVtJRtQxdo5UuTXWKa4OuJWJgAcYSyR2bk22WMzqI7a-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 15.33 | 17 | 81,253 |
| 11:35:29 am | 15.33 | 50 | 81,236 |
| 11:35:29 am | 15.33 | 39 | 81,186 |
| 11:35:29 am | 15.33 | 493 | 81,147 |
| 11:35:29 am | 15.33 | 137 | 80,654 |
| 11:35:29 am | 15.33 | 185 | 80,517 |
| 11:35:29 am | 15.33 | 258 | 80,332 |
| 11:35:29 am | 15.33 | 91 | 80,074 |
| 11:35:29 am | 15.33 | 88 | 79,983 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +7.04% | ||
| 2022 | -31.13% | ||
| 2021 | +9.39% | ||
| 2020 | -7.00% | ||
| 2019 | +53.54% | ||
| 2018 | -22.01% | ||
| 2017 | +33.33% | ||
| 2016 | -18.66% | ||
| 2015 | +58.84% | ||
| 2014 | +8.04% | ||
| 2013 | +81.71% | ||
| 2012 | -6.83% | ||
| 2011 | -43.16% | ||
| 2010 | +14.97% | ||
| 2009 | -22.37% | ||
| 2008 | -32.29% | ||
| 2007 | -2.06% | ||
| 2006 | +72.77% | ||
| 2005 | +4.99% | ||
| 2004 | +57.06% | ||
| 2003 | +20.85% | ||
| 2002 | -44.62% | ||
| 2001 | -39.52% | ||
| 2000 | -8.70% | ||
| 1999 | +23.21% |
- Stock Market
- Equities
- ACE Stock
- Quotes ACEA S.p.A.
