Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.33 EUR | 0.00% | -2.11% | +10.85% |
Apr. 03 | Auto industry must halve EV battery weight over next decade, Stellantis CEO says | RE |
Mar. 22 | Indexes up; Leonardo tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 15.69 € | 15.82 € | 15.41 € | 15.33 € |
Volume | 118 978 | 183 293 | 162 327 | 82 908 |
Change | +0.26% | +0.83% | -2.59% | -0.52% |
Opening | 15.70 | 15.69 | 15.65 | 15.38 |
High | 15.89 | 15.90 | 15.71 | 15.50 |
Low | 15.65 | 15.69 | 15.28 | 15.24 |
Performance
1 week | -2.11% | ||
Current month | -6.64% | ||
1 month | -0.84% | ||
3 months | +10.85% | ||
6 months | +40.77% | ||
Current year | +10.85% | ||
1 year | +15.09% | ||
3 years | -19.78% | ||
5 years | -0.97% | ||
10 years | +43.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.11% | +10.85% | +15.09% | 3.48B | ||
0.00% | 0.00% | -14.29% | -4.76% | 91.85B | ||
+1.06% | +15.83% | +63.97% | +170.13% | 81.27B | ||
-.--% | -.--% | -.--% | +0.80% | 51.55B | ||
+0.65% | -0.78% | -4.25% | -9.43% | 46.56B | ||
+2.30% | -3.19% | -9.09% | -12.32% | 42.01B | ||
+0.54% | -1.66% | -0.08% | +3.01% | 33.52B | ||
+1.17% | -2.31% | +6.35% | +2.09% | 32.05B | ||
-0.63% | +3.90% | -23.02% | -21.88% | 25.22B | ||
-0.27% | -3.59% | -12.14% | -33.54% | 22.26B | ||
+1.05% | -2.27% | -2.17% | -3.99% | 21.01B | ||
+1.58% | -1.86% | -2.51% | -8.01% | 19.19B | ||
+2.26% | -0.48% | -0.57% | -19.85% | 18.75B | ||
+1.76% | +1.21% | -3.05% | -9.60% | 17.23B | ||
+2.39% | +0.19% | +0.31% | -5.04% | 16.99B | ||
0.00% | -6.50% | -0.12% | -1.48% | 13.7B | ||
Average | +0.84% | -0.58% | +0.64% | +3.83% | ||
Weighted average by Cap. | +0.76% | +1.43% | +4.74% | +19.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 15.33 | 17 | 81,253 |
11:35:29 am | 15.33 | 50 | 81,236 |
11:35:29 am | 15.33 | 39 | 81,186 |
11:35:29 am | 15.33 | 493 | 81,147 |
11:35:29 am | 15.33 | 137 | 80,654 |
11:35:29 am | 15.33 | 185 | 80,517 |
11:35:29 am | 15.33 | 258 | 80,332 |
11:35:29 am | 15.33 | 91 | 80,074 |
11:35:29 am | 15.33 | 88 | 79,983 |
Monthly variations
Annual change
2024 | +10.85% | ||
2023 | +7.04% | ||
2022 | -31.13% | ||
2021 | +9.39% | ||
2020 | -7.00% | ||
2019 | +53.54% | ||
2018 | -22.01% | ||
2017 | +33.33% | ||
2016 | -18.66% | ||
2015 | +58.84% | ||
2014 | +8.04% | ||
2013 | +81.71% | ||
2012 | -6.83% | ||
2011 | -43.16% | ||
2010 | +14.97% | ||
2009 | -22.37% | ||
2008 | -32.29% | ||
2007 | -2.06% | ||
2006 | +72.77% | ||
2005 | +4.99% | ||
2004 | +57.06% | ||
2003 | +20.85% | ||
2002 | -44.62% | ||
2001 | -39.52% | ||
2000 | -8.70% | ||
1999 | +23.21% |
- Stock Market
- Equities
- ACE Stock
- Quotes ACEA S.p.A.