ACHETER-LOUER.FR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 EUR | 0.00% |
|
0.00% | -97.56% |
| 2023 | Acheter-Louer.Fr SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Acheter-Louer.Fr SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.0004 € | 0.0004 € | 0.0004 € | 0.0004 € | 0.0004 € |
| Volume | 1 656 008 | 500 060 | 5 838 047 | 10 980 120 | 1 885 084 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| Current month | +100.00% | ||
| 1 month | +33.33% | ||
| 3 months | -91.11% | ||
| 6 months | -99.80% | ||
| Current year | -97.56% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 885 084
Estimated daily volume
1 885 084
Avg. Volume 20 sessions
7 377 501
Daily volume ratio
0.26
Avg. Volume 20 sessions
2 951.00
Avg. Volume 20 sessions USD
3 154.29
Record volume 1
243 945 100
Record volume 2
187 330 500
Record volume 3
166 585 300
Capital turnover ratio
2.74
Float rotation
273 443.33
Basic data
Capitalization (EUR)
1 078
Capitalization (USD)
1 152
Net sales (EUR)
4 592 000
Net sales (USD)
4 908 343
Number of employees
18
Sales / Employee (EUR)
255 111
Sales / Employee (USD)
272 686
Free-Float
1.19 %
Free-Float capitalization (EUR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
273.81%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.0080.00
3 years
0.001 000 000.00
5 years
0.001 000 000.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2,075.00%
RSI 9 days
52.90
RSI 14 days
31.47
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -97.56% | -100.00% | 1.15K | ||
| +0.53% | +3.55% | +25.00% | +39.07% | 27.96B | ||
| +1.33% | +3.31% | +10.40% | +1.84% | 18.45B | ||
| +1.45% | +0.29% | +10.76% | +10.41% | 13.75B | ||
| +1.89% | +4.36% | -3.22% | -15.47% | 11.69B | ||
| +0.90% | +5.46% | +6.75% | -16.10% | 10.63B | ||
| -1.02% | +3.57% | +6.81% | -3.57% | 4.48B | ||
| +2.05% | +8.64% | -11.01% | +16.30% | 3.72B | ||
| +0.45% | +2.30% | +35.59% | -4.87% | 3.46B | ||
| +1.32% | +5.50% | +16.94% | -12.44% | 3.34B | ||
| +0.95% | +2.76% | -11.12% | -14.91% | 3.05B | ||
| +0.72% | -4.24% | +11.54% | +28.03% | 2.9B | ||
| +2.40% | +7.06% | +43.98% | +19.60% | 1.97B | ||
| +2.22% | +8.05% | -10.56% | +49.07% | 1.82B | ||
| -0.32% | +0.38% | +6.82% | +24.76% | 1.74B | ||
| -1.62% | +0.80% | -34.36% | -37.86% | 1.53B | ||
| Average | +0.80% | +2.34% | +0.42% | -1.01% | ||
| Weighted average by Cap. | +0.98% | +2.77% | +11.48% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c5e37ed20b90b413d92df.NtQk22ZuJoRj3yWDIPnBRqUBlmVbwiE9VLt5ip0xb3Q.G7pQigpZceklkAjxZY-wL_dxoBUN8nVrMd4Ty_YDFhdPsGD2Nzl53S6OHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:39 am | 0.0004 | 12 | 1,885,084 |
| 10:06:56 am | 0.0004 | 12 | 1,885,072 |
| 10:02:13 am | 0.0004 | 10,000 | 1,885,060 |
| 10:00:17 am | 0.0002 | 1,000,000 | 1,875,060 |
| 09:49:44 am | 0.0004 | 12 | 875,060 |
| 09:35:33 am | 0.0004 | 12 | 875,048 |
| 09:07:21 am | 0.0004 | 12 | 875,036 |
| 09:04:44 am | 0.0004 | 250,000 | 875,024 |
| 05:46:58 am | 0.0004 | 50,000 | 625,024 |
| 05:39:43 am | 0.0002 | 25,000 | 575,024 |
Monthly variations
Annual change
| 2024 | -97.56% | ||
| 2023 | -99.99% | ||
| 2022 | -100.00% | ||
| 2021 | -97.28% | ||
| 2020 | +284.33% | ||
| 2019 | -34.95% | ||
| 2018 | -58.80% | ||
| 2017 | +25.00% | ||
| 2016 | -20.00% | ||
| 2015 | -68.75% | ||
| 2014 | -11.11% | ||
| 2013 | -28.00% | ||
| 2012 | -37.50% | ||
| 2011 | -51.81% | ||
| 2010 | -46.79% | ||
| 2009 | +105.26% | ||
| 2008 | -85.69% | ||
| 2007 | +6.20% |
- Stock Market
- Equities
- ALALO Stock
- Quotes Acheter-Louer.fr
