Quotes ACI Worldwide, Inc.

Equities

ACIW

US0044981019

Financial Technology (Fintech)

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
31.74 USD -0.28% Intraday chart for ACI Worldwide, Inc. -1.28% +3.73%

Quotes 5-day view

Delayed Quote Nasdaq
ACI Worldwide, Inc.(ACIW) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 31.73 $ 31.47 $ 31.83 $ 31.74 $
Volume 378 143 399 208 1 218 341 537 710
Change -1.46% -0.82% +1.14% -0.28%
Opening 31.98 31.77 31.20 31.82
High 32.48 31.82 31.84 32.22
Low 31.52 31.19 31.19 31.70

Performance

1 day-0.28%
1 week-1.28%
Current month-3.56%
1 month+2.99%
3 months+6.76%
6 months+35.06%
Current year+3.73%
1 year+17.82%
3 years-19.09%
5 years-4.94%
10 years+56.95%

Volumes

markets
Daily volume
537 710
Estimated daily volume
537 710
Avg. Volume 20 sessions
571 230
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
18 130 840.20
Record volume 1
34 236 000
Record volume 2
33 636 597
Record volume 3
22 557 903
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 377 539 605
Net sales (USD)
1 452 579 000
Number of employees
3 212
Sales / Employee (USD)
452 235
Free-Float
75.77 %
Free-Float capitalization (USD)
3 339 373 398
Average Daily Capital Traded
0.54%

Highs and lows

1 week
31.19
Extreme 31.185
32.48
1 month
29.98
Extreme 29.981
33.43
Current year
28.79
Extreme 28.79
33.43
1 year
19.56
Extreme 19.56
33.43
3 years
19.56
Extreme 19.56
41.16
5 years
19.56
Extreme 19.56
43.23
10 years
15.07
Extreme 15.072
43.23

Indicators

Moving average 5 days
31.79
Moving average 20 days
31.43
Moving average 50 days
30.67
Moving average 100 days
28.64
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
54.54
RSI 14 days
55.09

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.28%-1.28%+3.73%+17.82% 3.38B
+0.78%-3.15%+0.86%+52.38% 176B
+0.19%-2.56%+23.98%+3.12% 48.71B
+0.26%-0.65%+15.37%+34.20% 39.95B
+0.33%+8.01%+42.94%+98.15% 15.93B
+1.48%-8.06%-30.38%+260.48% 10.5B
+2.94%+0.14%-11.26%+5.12% 10.4B
+5.03%-4.15%+4.30%+26.43% 7.85B
+3.19%+1.14%+42.81%+92.76% 6.12B
+0.98%+3.01%-3.11%+96.96% 5.39B
-0.75%-3.29%-19.57%-33.92% 3.99B
+1.35%-0.66%-13.75%+50.12% 3.09B
-3.41%+7.44%+25.18%+192.04% 2.77B
+3.68%+5.08%+3.42%+23.81% 2.85B
+4.18%+2.81%-16.88%+1.19% 2.85B
+3.95%+3.16%-3.48%+43.10% 2.21B
Average+0.88%+0.30%+4.01%+60.23%
Weighted average by Cap.+0.71%-1.89%+6.94%+50.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d176fe6691b44cacdd4.8l3OKj1ivIZMHjVsD23fgh8CYRbSWbvUofUTzpKSasA.nCiDZXYz9rMvV2UmTgiZtShwUUSWO_258ZBKqdnTH7exOfxjTlfu1g1UZA
DatePriceVolumeDaily volume
03:59:52 pm 31.73 100 205,079
03:59:51 pm 31.74 100 204,979
03:59:51 pm 31.74 100 204,879
03:59:50 pm 31.73 100 204,779
03:59:49 pm 31.72 114 204,679
03:59:49 pm 31.73 100 204,565
03:59:49 pm 31.72 100 204,465
03:59:48 pm 31.72 100 204,365
03:59:48 pm 31.72 100 204,265
03:59:48 pm 31.72 100 204,165
Chart ACI Worldwide, Inc.
More charts

Monthly variations

Annual change

2024+3.73%
2023+33.04%
2022-33.72%
2021-9.71%
2020+1.44%
2019+36.92%
2018+22.06%
2017+24.90%
2016-15.19%
2015+6.10%
2014-6.91%
2013+48.78%
2012+52.55%
2011+6.59%
2010+56.68%
2009+7.86%
2008-16.49%
2007-41.54%
2006+13.13%
2005+45.04%
2004-10.87%
2003+242.62%
2002-46.98%
2001+6.03%
2000-58.71%
1999-44.00%
1998+31.58%
1997+14.29%
1996+97.04%
1995+88.81%