Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.74 USD | -0.28% | -1.28% | +3.73% |
Mar. 12 | Transcript : ACI Worldwide, Inc. - Analyst/Investor Day | |
Mar. 08 | Jefferies Starts Coverage on ACI Worldwide With Buy Rating, $38 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 31.73 $ | 31.47 $ | 31.83 $ | 31.74 $ |
Volume | 378 143 | 399 208 | 1 218 341 | 537 710 |
Change | -1.46% | -0.82% | +1.14% | -0.28% |
Opening | 31.98 | 31.77 | 31.20 | 31.82 |
High | 32.48 | 31.82 | 31.84 | 32.22 |
Low | 31.52 | 31.19 | 31.19 | 31.70 |
Performance
1 day | -0.28% | ||
1 week | -1.28% | ||
Current month | -3.56% | ||
1 month | +2.99% | ||
3 months | +6.76% | ||
6 months | +35.06% | ||
Current year | +3.73% | ||
1 year | +17.82% | ||
3 years | -19.09% | ||
5 years | -4.94% | ||
10 years | +56.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | -1.28% | +3.73% | +17.82% | 3.38B | ||
+0.78% | -3.15% | +0.86% | +52.38% | 176B | ||
+0.19% | -2.56% | +23.98% | +3.12% | 48.71B | ||
+0.26% | -0.65% | +15.37% | +34.20% | 39.95B | ||
+0.33% | +8.01% | +42.94% | +98.15% | 15.93B | ||
+1.48% | -8.06% | -30.38% | +260.48% | 10.5B | ||
+2.94% | +0.14% | -11.26% | +5.12% | 10.4B | ||
+5.03% | -4.15% | +4.30% | +26.43% | 7.85B | ||
+3.19% | +1.14% | +42.81% | +92.76% | 6.12B | ||
+0.98% | +3.01% | -3.11% | +96.96% | 5.39B | ||
-0.75% | -3.29% | -19.57% | -33.92% | 3.99B | ||
+1.35% | -0.66% | -13.75% | +50.12% | 3.09B | ||
-3.41% | +7.44% | +25.18% | +192.04% | 2.77B | ||
+3.68% | +5.08% | +3.42% | +23.81% | 2.85B | ||
+4.18% | +2.81% | -16.88% | +1.19% | 2.85B | ||
+3.95% | +3.16% | -3.48% | +43.10% | 2.21B | ||
Average | +0.88% | +0.30% | +4.01% | +60.23% | ||
Weighted average by Cap. | +0.71% | -1.89% | +6.94% | +50.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 31.73 | 100 | 205,079 |
03:59:51 pm | 31.74 | 100 | 204,979 |
03:59:51 pm | 31.74 | 100 | 204,879 |
03:59:50 pm | 31.73 | 100 | 204,779 |
03:59:49 pm | 31.72 | 114 | 204,679 |
03:59:49 pm | 31.73 | 100 | 204,565 |
03:59:49 pm | 31.72 | 100 | 204,465 |
03:59:48 pm | 31.72 | 100 | 204,365 |
03:59:48 pm | 31.72 | 100 | 204,265 |
03:59:48 pm | 31.72 | 100 | 204,165 |
Monthly variations
Annual change
2024 | +3.73% | ||
2023 | +33.04% | ||
2022 | -33.72% | ||
2021 | -9.71% | ||
2020 | +1.44% | ||
2019 | +36.92% | ||
2018 | +22.06% | ||
2017 | +24.90% | ||
2016 | -15.19% | ||
2015 | +6.10% | ||
2014 | -6.91% | ||
2013 | +48.78% | ||
2012 | +52.55% | ||
2011 | +6.59% | ||
2010 | +56.68% | ||
2009 | +7.86% | ||
2008 | -16.49% | ||
2007 | -41.54% | ||
2006 | +13.13% | ||
2005 | +45.04% | ||
2004 | -10.87% | ||
2003 | +242.62% | ||
2002 | -46.98% | ||
2001 | +6.03% | ||
2000 | -58.71% | ||
1999 | -44.00% | ||
1998 | +31.58% | ||
1997 | +14.29% | ||
1996 | +97.04% | ||
1995 | +88.81% |
- Stock
- Equities
- Stock ACI Worldwide, Inc. - Nasdaq
- Quotes ACI Worldwide, Inc.