ACORDA THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4625 USD | +21.71% |
|
-30.03% | -96.94% |
| Apr. 15 | Acorda Therapeutics Delisted from Nasdaq, Now Trading on OTC Pink Market | MT |
| 2023 | Transcript : Acorda Therapeutics, Inc., Q2 2023 Earnings Call, Aug 08, 2023 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.38 $ | 0.339 $ | 0.38 $ | 0.4625 $ |
| Volume | 209 570 | 66 108 | 45 540 | 32 078 | 31 278 |
| Change | -9.09% | -5.00% | -10.79% | +12.09% | +21.71% |
| Opening | 0.40 | 0.38 | 0.40 | 0.35 | 0.35 |
| High | 0.43 | 0.39 | 0.40 | 0.40 | 0.47 |
| Low | 0.27 | 0.33 | 0.32 | 0.33 | 0.35 |
Performance
| 1 week | -42.51% | ||
| Current month | -97.12% | ||
| 1 month | -97.19% | ||
| 3 months | -97.83% | ||
| 6 months | -96.31% | ||
| Current year | -97.48% | ||
| 1 year | -96.38% | ||
| 3 years | -99.55% | ||
| 5 years | -99.97% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
32 078
Estimated daily volume
32 078
Avg. Volume 20 sessions
595 207
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
226 178.66
Record volume 1
6 521 070
Record volume 2
3 737 069
Record volume 3
2 676 708
Float rotation
0.48
Basic data
Capitalization (USD)
529 133
Net sales (USD)
117 633 000
Highs and lows
1 week
0.25
0.60
1 month
0.2513.62
3 years
0.25127.20
5 years
0.251 458.00
10 years
0.255 454.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
5.63
Moving average 50 days
10.26
Moving average 100 days
12.30
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1,380.79%
Price spread / (MMA50)
+2,601.13%
Price spread / (MMA100)
+3,137.95%
STIM
RSI 9 days
13.18
RSI 14 days
20.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e2c5c40b36e24.ztYjHb3hAqhwGHRY8UfILS2n_W69pI1GgNeB0JcLUJw.uphuV8yFR_AWTBkhnz6JXXX_sQnXlMA-tY_Ekvl8Y8qblBoo9bV3-B9tBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:12 pm | 0.38 | 500 | 63,276 |
| 03:52:12 pm | 0.38 | 500 | 62,776 |
| 03:50:59 pm | 0.3999 | 648 | 62,276 |
| 03:50:59 pm | 0.3999 | 648 | 61,628 |
| 03:47:50 pm | 0.38 | 1,339 | 60,980 |
| 03:47:50 pm | 0.38 | 1,339 | 59,641 |
| 03:21:04 pm | 0.38 | 100 | 58,302 |
| 03:21:04 pm | 0.38 | 100 | 58,202 |
| 03:02:26 pm | 0.38 | 100 | 58,102 |
| 03:02:26 pm | 0.38 | 100 | 58,002 |
Monthly variations
Annual change
| 2024 | -97.48% | ||
| 2023 | -1.59% | ||
| 2022 | -67.92% | ||
| 2021 | -42.28% | ||
| 2020 | -66.17% | ||
| 2019 | -86.91% | ||
| 2018 | -27.37% | ||
| 2017 | +14.10% | ||
| 2016 | -56.05% | ||
| 2015 | +4.67% | ||
| 2014 | +39.97% | ||
| 2013 | +17.46% | ||
| 2012 | +4.28% | ||
| 2011 | -12.55% | ||
| 2010 | +8.17% | ||
| 2009 | +22.87% | ||
| 2008 | -6.60% | ||
| 2007 | +38.64% |
- Stock Market
- Equities
- ACOR.Q Stock
- ACOR Stock
- Quotes Acorda Therapeutics, Inc.
