Quotes BATS US  Real-time - 05/24 04:00:02 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 2 / 2.495 / 2.99 |
-0.20% |
-0.20% |
307 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/24 03:54:48 pm |
|
|
|
| 05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
05/24/2013 |
Date |
| 2.32(c) |
2.47(c) |
2.4699(c) |
2.4999(c) |
2.3641(c) |
Last |
| +6.91% |
+6.47% |
-0.00% |
+1.21% |
-5.43% |
Change |
| 5 480 |
12 362 |
1 905 |
1 421 |
600 |
Volume |
| 2.2 |
2.37 |
2.48 |
2.33 |
2.4999 |
Open |
| 2.34 |
2.47 |
2.4999 |
2.5 |
2.5 |
High |
| 2.2 |
2.3316 |
2.4699 |
2.33 |
2.3641 |
Low |
|
|
| Session volume |
600 |
| Avg. Volume 20 sessions |
7 109 |
| Volume ratio |
0.08 |
| Session exchange |
1 418$ |
| Avg. Exchange 20 sessions |
16 806$ |
| Number of securities |
0 |
| Swapped fund session |
0.00% |
|
| Changes at 05/24/2013 market close |
|
| 5-day price change |
+8.94% |
| Change as of January 1 |
-6.60% |
| 1-year price change |
-37.79% |
| 10-year price change |
-97.39% |
|
|
|
| 10-year High (04/22/2004) |
110.42 |
| 10-year Low (11/12/2004) |
0 |
|
|
|
|
| Time |
Price |
Quantity |
| 03:54:48 pm |
2.3641 |
400 |
| 10:11:44 am |
2.5 |
100 |
| 10:11:44 am |
2.4999 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
59.06 |
| MA20 |
2.20 |
| MA50 |
2.51 |
| MA100 |
2.55 |
| MA20 / Price |
6.94% |
| MA50 / Price |
-6.17% |
| MA100 / Price |
-7.86% |
|
|
|
|
|
| Chart ACORN INTERNATIONAL, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
