ACTIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 EUR | -0.97% |
|
+0.99% | +3.02% |
| Apr. 02 | Actia begins collaboration with Ampere | CF |
| Mar. 26 | Actia: adjusted net income to increase sevenfold by 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.13 € | 4.15 € | 4.14 € | 4.1 € |
| Volume | 5 931 | 3 736 | 6 011 | 14 462 |
| Change | -2.82% | +0.48% | -0.24% | -0.97% |
| Opening | 4.27 | 4.15 | 4.16 | 4.14 |
| High | 4.27 | 4.21 | 4.17 | 4.16 |
| Low | 4.13 | 4.10 | 4.08 | 4.04 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.99% | ||
| Current month | +18.16% | ||
| 1 month | +33.55% | ||
| 3 months | +7.05% | ||
| 6 months | +15.49% | ||
| Current year | +3.02% | ||
| 1 year | -12.77% | ||
| 3 years | +28.53% | ||
| 5 years | -1.20% | ||
| 10 years | -25.18% |
Volumes
marketsDaily volume
14 462
Estimated daily volume
14 462
Avg. Volume 20 sessions
12 366
Daily volume ratio
1.17
Avg. Volume 20 sessions
50 700.60
Avg. Volume 20 sessions USD
54 234.94
Record volume 1
574 022
Record volume 2
551 149
Record volume 3
465 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 170 857
Capitalization (USD)
88 968 697
Net sales (EUR)
579 300 000
Net sales (USD)
619 683 003
Free-Float
28.52 %
Free-Float capitalization (EUR)
23 740 048
Free-Float capitalization (USD)
25 394 966
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.04
4.28
1 month
3.044.50
Current year
3.014.50
1 year
3.014.89
3 years
2.765.20
5 years
1.745.20
10 years
1.749.73
Indicators
Moving average 5 days
4.15
Moving average 20 days
3.95
Moving average 50 days
3.63
Moving average 100 days
3.78
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
59.66
RSI 14 days
60.70
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.99% | +3.02% | -12.77% | 88.97M | ||
| +2.10% | -2.29% | +33.57% | +53.36% | 53.08B | ||
| +1.72% | -0.96% | +26.84% | +43.08% | 20.23B | ||
| +1.64% | -0.75% | -20.42% | -32.19% | 19.16B | ||
| +2.10% | +2.31% | +2.74% | +5.87% | 15.75B | ||
| +0.47% | -0.55% | +21.10% | +34.56% | 15.65B | ||
| -0.81% | +0.03% | -13.88% | -5.24% | 14.28B | ||
| +0.48% | -3.42% | -17.78% | -3.60% | 13.47B | ||
| +1.34% | +0.60% | +34.84% | +43.89% | 12.04B | ||
| +3.30% | +2.19% | +26.74% | +72.71% | 10.54B | ||
| -1.42% | -3.75% | +30.09% | +53.76% | 10.37B | ||
| -0.47% | +2.05% | +24.31% | +81.01% | 10.37B | ||
| +0.24% | +2.08% | +1.21% | +5.56% | 9.9B | ||
| -0.04% | +2.02% | +7.03% | +35.42% | 9.6B | ||
| +6.24% | +7.23% | -21.95% | +10.65% | 8.67B | ||
| +0.72% | +2.44% | +1.86% | +38.97% | 8.32B | ||
| Average | +1.04% | -0.09% | +8.71% | +26.57% | ||
| Weighted average by Cap. | +1.32% | -1.21% | +13.13% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ae0c7fbf819311549c.0_pnhw-dXxkqamvLBSpuvg8rNqilYzSE7yyVdbD-P34.nLlU1mOtBXVbUiWSNW4e0lobRf7vKFywmmLROeOmfTKYuRa0RNNpcn0PPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 4.1 | 15 | 14,462 |
| 11:35:00 am | 4.1 | 1 | 14,447 |
| 11:35:00 am | 4.1 | 4 | 14,446 |
| 11:35:00 am | 4.1 | 25 | 14,442 |
| 11:35:00 am | 4.1 | 5 | 14,417 |
| 11:35:00 am | 4.1 | 21 | 14,412 |
| 11:21:56 am | 4.1 | 30 | 14,391 |
| 11:07:54 am | 4.04 | 121 | 14,361 |
| 10:52:49 am | 4.05 | 1,000 | 14,240 |
| 10:31:38 am | 4.04 | 116 | 13,240 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Equities
- ALATI Stock
- Quotes ACTIA Group
