ACTIVE ENERGY GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.384 GBX | +9.71% |
|
+9.71% | -76.73% |
| Apr. 09 | Active Energy to abandon flagship project in Maine | AN |
| Apr. 09 | Active Energy Group to Sell CoalSwitchÒ’s Assets Following Review | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.35 p | 0.35 p | 0.35 p | 0.35 p | 0.384 p |
| Volume | 2 327 190 | 87 810 | 77 994 | 443 384 | 217 839 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +9.71% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.384 |
| Low | 0.30 | 0.31 | 0.31 | 0.31 | 0.3 |
Performance
| 1 day | +9.71% | ||
| 1 week | +9.71% | ||
| Current month | -19.16% | ||
| 1 month | -36.00% | ||
| 3 months | -77.41% | ||
| 6 months | -91.47% | ||
| Current year | -76.73% | ||
| 1 year | -90.75% | ||
| 3 years | -98.75% | ||
| 5 years | -97.91% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
217 839
Estimated daily volume
3 264 385
Avg. Volume 20 sessions
2 988 497
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
1 147 582.85
Avg. Volume 20 sessions USD
1 147 582.85
Record volume 1
188 674 900
Record volume 2
105 292 300
Record volume 3
40 000 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
706 111
Capitalization (USD)
706 111
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.04 %
Free-Float capitalization (GBX)
536 905
Free-Float capitalization (USD)
536 905
Average Daily Capital Traded
162.52%
Highs and lows
1 week
0.30
0.40
1 month
0.250.64
Current year
0.251.90
1 year
0.257.50
3 years
0.2533.25
5 years
0.2568.25
10 years
0.25420.00
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.45
Moving average 50 days
0.47
Moving average 100 days
1.00
Price spread / (MMA5)
-8.85%
Price spread / (MMA20)
+18.10%
Price spread / (MMA50)
+22.21%
Price spread / (MMA100)
+159.61%
RSI 9 days
29.19
RSI 14 days
34.49
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.71% | +9.71% | -76.73% | -90.75% | 706K | ||
| -0.89% | -5.37% | -11.87% | +38.76% | 6.81B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.36B | ||
| -1.51% | -8.15% | -19.83% | -34.84% | 1.24B | ||
| +0.84% | +1.14% | +5.03% | +81.93% | 848M | ||
| -1.03% | -11.11% | -24.11% | -22.58% | 512M | ||
| -0.91% | -4.80% | -23.51% | -15.83% | 338M | ||
| -3.79% | -7.97% | +39.56% | +77.62% | 257M | ||
| -0.45% | +1.06% | +17.02% | +23.52% | 262M | ||
| -0.13% | -21.02% | -36.01% | -30.67% | 257M | ||
| -2.63% | -0.34% | +85.00% | - | 245M | ||
| +2.42% | +4.97% | -2.31% | +29.01% | 233M | ||
| -0.47% | -4.64% | -0.58% | +7.44% | 214M | ||
| +0.58% | -1.99% | +15.00% | +2.99% | 168M | ||
| -1.71% | -1.71% | -7.53% | -30.92% | 162M | ||
| +1.51% | +1.70% | +8.92% | +49.17% | 168M | ||
| Average | +0.07% | -3.67% | -2.00% | +5.66% | ||
| Weighted average by Cap. | -0.75% | -4.55% | -7.12% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be97ef8d9e038cf1022cb14651.eci-yc8B1ZGiN98c2rE1rF6qzFdqY1afxpTn6ig891I.CoP6-IFj5fXbc4dsqvRnmS74vA86JwPHq-2QqRprkTVJh_GZ9mnt-vp1ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:14 am | 0.384 | 117,839 | 217,839 |
Monthly variations
Annual change
| 2024 | -78.79% | ||
| 2023 | -61.18% | ||
| 2022 | -37.73% | ||
| 2021 | -86.07% | ||
| 2020 | +182.83% | ||
| 2019 | -43.43% | ||
| 2018 | -61.96% | ||
| 2017 | -26.40% | ||
| 2016 | -45.18% | ||
| 2015 | +88.43% | ||
| 2014 | +42.35% | ||
| 2013 | +21.43% | ||
| 2012 | -41.67% | ||
| 2011 | -55.56% | ||
| 2010 | -57.05% | ||
| 2009 | +676.47% | ||
| 2008 | -69.64% | ||
| 2007 | -4.11% | ||
| 2006 | -36.52% | ||
| 2005 | -64.62% | ||
| 2004 | -38.68% | ||
| 2003 | -14.52% | ||
| 2002 | -82.29% | ||
| 2001 | 0.00% | ||
| 2000 | -76.67% | ||
| 1999 | +50.00% | ||
| 1998 | -42.86% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- AEG Stock
- Quotes Active Energy Group Plc
