ACTIVIUM GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 EUR | 0.00% |
|
0.00% | -3.23% |
| 2018 | Activium Group SAS announced that it has received €2.943 million in funding | CI |
| 2012 | Activium Group SAS acquired Aid Computers. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.5 € | 1.5 € | 1.5 € | 1.5 € |
| Volume | 0 | 219 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.50 | 1.50 | 1.50 |
| High | 1.50 | 1.50 | 1.50 | 1.50 |
| Low | 1.50 | 1.50 | 1.50 | 1.50 |
Performance
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | +18.11% | ||
| 6 months | -10.71% | ||
| Current year | -3.23% | ||
| 1 year | +23.97% | ||
| 3 years | +5.63% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
219
Estimated daily volume
241
Avg. Volume 20 sessions
199
Daily volume ratio
1.21
Avg. Volume 20 sessions
298.50
Avg. Volume 20 sessions USD
319.30
Record volume 1
65 400
Record volume 2
11 681
Record volume 3
9 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 975 367
Capitalization (USD)
3 975 367
Free-Float
99 %
Free-Float capitalization (EUR)
3 341 316
Free-Float capitalization (USD)
3 341 316
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.50
1.50
1 month
1.502.00
Current year
1.272.00
1 year
1.062.00
3 years
1.042.00
5 years
0.734.30
10 years
0.254.30
Indicators
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.47
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
47.18
RSI 14 days
49.32
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.23% | +23.97% | 3.98M | ||
| +0.30% | +1.35% | +58.47% | +184.04% | 86.1B | ||
| -0.74% | -0.43% | -8.37% | -6.45% | 27.07B | ||
| +0.21% | -0.85% | -0.56% | +17.75% | 21.88B | ||
| -2.57% | +1.37% | -0.02% | +49.71% | 18.13B | ||
| +4.85% | +4.72% | -20.79% | +3.47% | 13.06B | ||
| +1.01% | +0.14% | -9.20% | +42.28% | 12.18B | ||
| +0.64% | +1.70% | +8.62% | +31.83% | 9.9B | ||
| +4.05% | +1.32% | +17.14% | +159.55% | 9.78B | ||
| +2.69% | -1.18% | -14.10% | +52.36% | 9.34B | ||
| -1.48% | -8.98% | +6.05% | -21.78% | 8.46B | ||
| +2.11% | +1.36% | +10.77% | +37.95% | 7.74B | ||
| +9.88% | +4.62% | +88.41% | +343.36% | 6.79B | ||
| +4.02% | +3.25% | -15.90% | +34.43% | 6.7B | ||
| +6.58% | -0.83% | +12.59% | +126.89% | 5.48B | ||
| -0.13% | +4.49% | +12.82% | +31.56% | 4.06B | ||
| Average | +1.98% | -1.25% | +8.92% | +69.43% | ||
| Weighted average by Cap. | +1.01% | -0.82% | +21.41% | +94.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +28.10% | ||
| 2022 | -11.68% | ||
| 2021 | +11.38% | ||
| 2020 | -70.71% | ||
| 2019 | +285.32% | ||
| 2018 | +9.00% | ||
| 2017 | +163.16% | ||
| 2016 | -62.38% | ||
| 2015 | -79.80% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- MLACT Stock
- Quotes Activium Group
