Quotes 5-day view  Delayed Nasdaq - 05/17 04:00:02 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 2.26(c) |
2.29(c) |
2.28(c) |
2.19(c) |
2.35(c) |
Last |
| +4.63% |
+1.33% |
-0.44% |
-3.95% |
+7.31% |
Change |
| 623 481 |
1 575 422 |
300 899 |
325 723 |
1 372 257 |
Volume |
| 2.14 |
2.49 |
2.3 |
2.23 |
2.2 |
Open |
| 2.32 |
2.56 |
2.34 |
2.28 |
2.45 |
High |
| 2.12 |
2.29 |
2.23 |
2.16 |
2.2 |
Low |
|
|
| Session volume |
1 373 200 |
| Avg. Volume 20 sessions |
785 666 |
| Volume ratio |
1.75 |
| Session exchange |
3 227 020$ |
| Avg. Exchange 20 sessions |
1 846 315$ |
| Number of securities |
46 375 000 |
| Swapped fund session |
2.96% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
+8.80% |
| Change as of January 1 |
+5.86% |
| 1-year price change |
-10.31% |
| 10-year price change |
+2 511.11% |
|
|
|
| 10-year High (02/04/2008) |
10.5 |
| 10-year Low (01/06/2006) |
0.03 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:02 pm |
2.35 |
2815 |
| 03:59:59 pm |
2.36 |
100 |
| 03:59:59 pm |
2.35 |
800 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
44.16 |
| MA20 |
2.40 |
| MA50 |
2.33 |
| MA100 |
2.26 |
| MA20 / Price |
-2.13% |
| MA50 / Price |
0.85% |
| MA100 / Price |
3.83% |
|
|
|
|
|
| Chart ACURA PHARMACEUTICALS, INC |
|
|
Duration :
Period :
|
| |
|
|
|
