Quotes ADA Société Anonyme

Equities

ALADA

FR0000053076

Passenger Transportation, Ground & Sea

Real-time Euronext Paris 10:54:40 2022-07-20 am EDT 5-day change 1st Jan Change
18 EUR -.--% Intraday chart for ADA Société Anonyme -.--% -.--%

Performance

3 years+109.30%
5 years+73.08%
10 years+130.77%

Volumes

markets
Daily volume
1 567
Estimated daily volume
2 729
Record volume 1
63 690
Record volume 2
59 252
Record volume 3
59 005
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
48 862 740
Capitalization (USD)
52 723 385
Net sales (EUR)
99 951 000
Net sales (USD)
107 848 129
Free-Float
5.97 %
Free-Float capitalization (EUR)
2 915 765
Free-Float capitalization (USD)
3 146 139

Highs and lows

3 years
8.70
Extreme 8.7
18.00
5 years
6.75
Extreme 6.75
18.00
10 years
6.75
Extreme 6.75
18.00

Indicators

Moving average 5 days
18.00
Moving average 100 days
13.59
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Passenger Car Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
-.--%-.--%-.--%-.--% 52.72M
+1.41%+1.58%-14.03%+2.30% 11.56B
-0.62%+6.26%-30.92%-31.04% 4.34B
+0.11%+3.30%-8.65%-22.05% 4.25B
+1.53%-7.39%+9.49%+49.14% 1.64B
-0.58%-14.83%+2.20% - 1.5B
+1.31%+2.50%+5.78%-8.78% 798M
-0.54%+0.54%0.00%+6.73% 754M
+3.41%-5.35%-28.51%+13.33% 611M
+0.24%+0.24%+37.99%+19.25% 517M
+4.61%0.00%-17.40%-18.25% 414M
+5.87%+12.87%+17.96%+48.03% 350M
-1.11%-13.74% - - 213M
-1.48%+11.06%-19.39%-46.53% 187M
-0.25%-9.37%-3.27% - 167M
-1.34%+3.76%-13.33%-1.34% 109M
Average+0.80%-0.16%-4.14%+0.83%
Weighted average by Cap.+0.80%+1.19%-11.52%-4.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart ADA Société Anonyme
More charts

Monthly variations

Annual change

2022+69.81%
2021+23.26%
2020-17.31%
2019+28.40%
2018-14.10%
2017+4.55%
2016+14.76%
2015-5.42%
2014+27.65%
2013+17.30%
2012+11.45%
2011-35.74%
2010-12.33%
2009-11.60%
2008-35.90%
2007+2.63%
2006-8.60%
2005-26.38%
2004-21.54%
2003+20.01%
2002-2.80%
2001-42.60%
2000-19.63%
1999-23.71%
1998+23.83%
1997-10.16%
1996+71.64%
1995+73.02%
1994+9.47%