Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
18 EUR | -.--% | -.--% | -.--% |
Aug. 08 | Crypto platform Zipmex to start releasing Bitcoin, Ether for customers | RE |
Aug. 05 | Top Cryptocurrencies Rise; Bitcoin Trades Near $23,000 | MT |
Performance
3 years | +109.30% | ||
5 years | +73.08% | ||
10 years | +130.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 52.72M | ||
+1.41% | +1.58% | -14.03% | +2.30% | 11.56B | ||
-0.62% | +6.26% | -30.92% | -31.04% | 4.34B | ||
+0.11% | +3.30% | -8.65% | -22.05% | 4.25B | ||
+1.53% | -7.39% | +9.49% | +49.14% | 1.64B | ||
-0.58% | -14.83% | +2.20% | - | 1.5B | ||
+1.31% | +2.50% | +5.78% | -8.78% | 798M | ||
-0.54% | +0.54% | 0.00% | +6.73% | 754M | ||
+3.41% | -5.35% | -28.51% | +13.33% | 611M | ||
+0.24% | +0.24% | +37.99% | +19.25% | 517M | ||
+4.61% | 0.00% | -17.40% | -18.25% | 414M | ||
+5.87% | +12.87% | +17.96% | +48.03% | 350M | ||
-1.11% | -13.74% | - | - | 213M | ||
-1.48% | +11.06% | -19.39% | -46.53% | 187M | ||
-0.25% | -9.37% | -3.27% | - | 167M | ||
-1.34% | +3.76% | -13.33% | -1.34% | 109M | ||
Average | +0.80% | -0.16% | -4.14% | +0.83% | ||
Weighted average by Cap. | +0.80% | +1.19% | -11.52% | -4.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +69.81% | ||
2021 | +23.26% | ||
2020 | -17.31% | ||
2019 | +28.40% | ||
2018 | -14.10% | ||
2017 | +4.55% | ||
2016 | +14.76% | ||
2015 | -5.42% | ||
2014 | +27.65% | ||
2013 | +17.30% | ||
2012 | +11.45% | ||
2011 | -35.74% | ||
2010 | -12.33% | ||
2009 | -11.60% | ||
2008 | -35.90% | ||
2007 | +2.63% | ||
2006 | -8.60% | ||
2005 | -26.38% | ||
2004 | -21.54% | ||
2003 | +20.01% | ||
2002 | -2.80% | ||
2001 | -42.60% | ||
2000 | -19.63% | ||
1999 | -23.71% | ||
1998 | +23.83% | ||
1997 | -10.16% | ||
1996 | +71.64% | ||
1995 | +73.02% | ||
1994 | +9.47% |
- Stock
- Equities
- Stock ADA Société Anonyme - Euronext Paris
- Quotes ADA Société Anonyme