Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  ADA    ALADA   FR0000053076

ADA

 (ALADA)

1
Delayed Quote. Delayed Euronext Alternext - 05/23 03:00:00 am
5.35 EUR   --.--%
SummaryQuotesChart AnalysisCalendarCompanyForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 05/23 03:00:00 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
5.5(c) 5.5(c) 5.5(c) 5.35(c) 5.35 Last
+2.80% 0.00% 0.00% -2.73% 0.00% Change
351 1 1 141 1 Volume
5.35 5.5 5.5 5.5 5.35 Open
5.5 5.5 5.5 5.5 5.35 High
5.35 5.5 5.5 5.35 5.35 Low
Volumes Euronext Alternext
Session volume 1
Avg. Volume 20 sessions 99
Volume ratio 0.01
Session exchange 5€
Avg. Exchange 20 sessions 527€
Number of securities 2 922 633
Swapped fund session 0.00%
Changes at 05/22/2013 market close
5-day price change N/A
Change as of January 1 -3.60%
1-year price change -5.98%
10-year price change N/A
Extremes Euronext Alternext
10-year High (09/24/2010) 8.9
10-year Low (11/30/2011) 4.7
Last transactions Euronext Alternext
Time Price Quantity
03:00:00 am 5.35 -
03:00:00 am 5.35 1
07:00:00 pm - -
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 49.26
MA20 5.54
MA50 5.45
MA100 5.73
MA20 / Price -3.55%
MA50 / Price -1.87%
MA100 / Price -7.10%
Order Book   Cours en différés. Delayed Euronext Alternext - 23/05 03:00:00
Orders Quantity Buy Sell Quantity Orders
1 50 5.30 5.40 50 1
1 50 5.15 5.60 100 1
1 11 5.05 5.70 150 1
1 50 5.00 5.89 51 1
1 51 4.90 5.95 250 1
1 100 4.85 6.00 100 1
1 320 4.60 6.24 524 1
0 0.00 6.43 160 1
0 0.00 6.50 8 079 1
0 0.00 7.50 480 1
7 632 TOTAL 9 944 10
Advertisement
Chart ADA
Duration : Period :
ADA Technical Analysis Chart | ALADA | FR0000053076 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.