Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Adams Natural Resources Fund Inc    PEO

ADAMS NATURAL RESOURCES FUND INC (PEO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 15:48:46
02/15/2018 02/16/2018 02/20/2018 02/21/2018 02/22/2018 Date
18.62(c) 18.61(c) 18.54(c) 18.4(c) 18.43 Last
-0.69% -0.05% -0.38% -0.76% +0.16% Change
84 920 83 677 125 594 78 131 7 043 Volume
18.69 18.5 18.61 18.56 18.46 Open
18.69 18.79 18.7099 18.6722 18.5 High
18.4436 18.5 18.41 18.4 18.43 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 7 043
Avg. Volume 20 sessions 147 922
Volume ratio 0.05
Session exchange 129 802$
Avg. Exchange 20 sessions 2 726 202$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.87%
Change as of January 1 -7.26%
1-year price change -7.54%
10-year price change -49.23%
Extremes Nyse
10-year High (05/21/2008) 45.09
10-year Low (01/20/2016) 14.29
Indicators Nyse
STIM
RSI 14 days 34.03
MA20 19.64
MA50 19.86
MA100 19.64
MA20 / Price -6.57%
MA50 / Price -7.76%
MA100 / Price -6.57%
Last transactions Nyse
Time Price Quantity
03:48:46 pm 18.43 200
03:48:31 pm 18.43 100
03:48:31 pm 18.43 100
03:48:31 pm 18.43 100
03:48:31 pm 18.43 100
03:48:31 pm 18.43 100
03:48:31 pm 18.43 100
03:48:31 pm 18.43 100
03:44:29 pm 18.45 400
03:44:19 pm 18.4501 600
03:43:57 pm 18.47 481
03:43:01 pm 18.5 100
03:41:29 pm 18.475 105
03:41:01 pm 18.5 100
03:41:01 pm 18.5 100
03:41:01 pm 18.5 100
03:41:01 pm 18.5 100
03:41:01 pm 18.5 100
03:40:14 pm 18.4675 515
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ADAMS NATURAL RESOURCES FU
Daily chart ADAMS NATURAL RESOURCES FU
Duration : Period :
Adams Natural Resources Fu Technical Analysis Chart | PEO | US00548F1057 | 4-Traders