Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Adams Natural Resources Fund Inc    PEO

ADAMS NATURAL RESOURCES FUND INC (PEO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:02:02
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
20.03(c) 19.85(c) 19.91(c) 19.53(c) 19.94(c) Last
+0.81% -0.90% +0.30% -1.91% +2.10% Change
98 793 52 442 88 470 72 199 120 313 Volume
19.87 19.97 19.94 19.78 19.81 Open
20.09 19.97 19.94 19.78 20.099 High
19.87 19.74 19.8 19.48 19.81 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 120 313
Avg. Volume 20 sessions 86 254
Volume ratio 1.39
Session exchange 2 399 041$
Avg. Exchange 20 sessions 1 719 899$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.35%
Change as of January 1 +0.50%
1-year price change +7.55%
10-year price change -53.19%
Extremes Nyse
10-year High (07/02/2008) 44.31
10-year Low (01/20/2016) 14.29
Indicators Nyse
STIM
RSI 14 days 38.59
MA20 20.07
MA50 19.99
MA100 19.28
MA20 / Price -0.65%
MA50 / Price -0.25%
MA100 / Price 3.31%
Last transactions Nyse
Time Price Quantity
10:02:02 pm 19.94 310
09:59:30 pm 19.93 210
09:58:33 pm 19.94 100
09:56:29 pm 19.96 100
09:56:29 pm 19.95 150
09:56:29 pm 19.95 100
09:52:03 pm 19.945 100
09:51:26 pm 19.96 1000
09:51:18 pm 19.9395 1000
09:50:55 pm 19.9395 900
09:50:55 pm 19.9578 100
09:50:55 pm 19.96 100
09:50:41 pm 19.9395 1000
09:50:31 pm 19.96 100
09:50:28 pm 19.96 100
09:50:28 pm 19.96 100
09:50:28 pm 19.94 100
09:50:23 pm 19.9395 1000
09:47:04 pm 19.9443 1000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ADAMS NATURAL RESOURCES FU
Daily chart ADAMS NATURAL RESOURCES FU
Duration : Period :
Adams Natural Resources Fu Technical Analysis Chart | PEO | US00548F1057 | 4-Traders