Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Adams Natural Resources Fund Inc    PEO

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:02:01
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
18.6575(c) 18.7(c) 18.82(c) 18.95(c) 19.03(c) Last
-1.39% +0.23% +0.64% +0.69% +0.42% Change
59 113 56 582 41 066 68 499 107 754 Volume
18.85 18.62 18.75 18.83 19.01 Open
18.9 18.76 18.84 19.03 19.06 High
18.63 18.62 18.7 18.83 18.975 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 107 754
Avg. Volume 20 sessions 61 818
Volume ratio 1.74
Session exchange 2 050 559$
Avg. Exchange 20 sessions 1 176 393$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.90%
Change as of January 1 -6.69%
1-year price change -6.88%
10-year price change -49.96%
Extremes Nyse
10-year High (05/21/2008) 45.09
10-year Low (01/20/2016) 14.29
Indicators Nyse
STIM
RSI 14 days 42.92
MA20 19.02
MA50 19.38
MA100 19.01
MA20 / Price 0.05%
MA50 / Price -1.84%
MA100 / Price 0.11%
Last transactions Nyse
Heure Cours Quantité
22:02:01 19.03 100
21:58:55 19.02 300
21:58:55 19.02 100
21:58:31 19.02 200
21:58:30 19.04 100
21:56:17 19.05 148
21:56:17 19.02 300
21:56:17 19.02 200
21:53:52 19.0105 1400
21:53:52 19.0105 100
21:53:52 19.01 100
21:50:09 19.015 102
21:49:31 19.0183 1588
21:47:00 19.02 100
21:47:00 19.02 300
21:47:00 19.01 165
21:47:00 19.01 100
21:47:00 19.01 400
21:47:00 19.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ADAMS NATURAL RESOURCES FU
Daily chart ADAMS NATURAL RESOURCES FU
Duration : Period :
Adams Natural Resources Fu Technical Analysis Chart | PEO | US00548F1057 | 4-Traders