Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Adams Natural Resources Fund Inc    PEO

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 22:02:00
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
19.66(c) 19.62(c) 19.57(c) 19.7(c) 19.59(c) Last
-0.30% -0.20% -0.25% +0.66% -0.56% Change
45 645 31 654 24 071 24 650 29 447 Volume
19.67 19.63 19.69 19.66 19.65 Open
19.77 19.66 19.75 19.7 19.6702 High
19.641 19.53 19.57 19.62 19.52 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 29 447
Avg. Volume 20 sessions 54 877
Volume ratio 0.54
Session exchange 576 867$
Avg. Exchange 20 sessions 1 075 033$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.66%
Change as of January 1 -2.88%
1-year price change +1.56%
10-year price change -53.56%
Extremes Nyse
10-year High (05/21/2008) 45.09
10-year Low (01/20/2016) 14.29
Indicators Nyse
STIM
RSI 14 days 64.11
MA20 19.50
MA50 18.76
MA100 18.79
MA20 / Price 0.46%
MA50 / Price 4.24%
MA100 / Price 4.08%
Last transactions Nyse
Heure Cours Quantité
22:02:00 19.59 138
21:59:30 19.58 100
21:59:30 19.58 200
21:51:22 19.5901 265
21:43:01 19.5705 424
21:42:45 19.57 100
21:39:53 19.5799 100
21:39:53 19.575 100
21:38:10 19.57 100
21:32:09 19.57 100
21:32:08 19.571 100
21:32:08 19.571 200
21:32:08 19.571 200
21:32:08 19.57 100
21:32:08 19.57 330
21:32:08 19.5701 100
21:23:58 19.5601 475
21:17:25 19.562 100
21:17:25 19.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADAMS NATURAL RESOURCES FU
Daily chart ADAMS NATURAL RESOURCES FU
Duration : Period :
Adams Natural Resources Fu Technical Analysis Chart | PEO | US00548F1057 | 4-Traders