ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED Quotes Adani Ports & Special Economic Zone Limited
Equities
ADANIPORTS
INE742F01042
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,322 INR | +0.08% |
|
+1.36% | +29.07% |
| Apr. 20 | Adani Ports and Special Economic Zone Limited Announces Nirupama Rao Completing Her Term as Independent Director | CI |
| Apr. 17 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1295.55 ₹ | 1310 ₹ | 1321.1 ₹ | 1322.1 ₹ |
| Volume | 6 219 274 | 3 899 281 | 8 903 130 | 3 847 872 |
| Change | -0.67% | +1.12% | +0.85% | +0.08% |
| Opening | 1,315.95 | 1,280.00 | 1,321.10 | 1,321.10 |
| High | 1,336.50 | 1,316.00 | 1,331.00 | 1,338.55 |
| Low | 1,291.00 | 1,270.00 | 1,315.00 | 1,318.90 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.36% | ||
| Current month | -1.47% | ||
| 1 month | +3.16% | ||
| 3 months | +16.27% | ||
| 6 months | +71.38% | ||
| Current year | +29.07% | ||
| 1 year | +99.83% | ||
| 3 years | +82.27% | ||
| 5 years | +238.22% | ||
| 10 years | +546.66% |
Volumes
marketsDaily volume
3 847 872
Estimated daily volume
3 847 872
Avg. Volume 20 sessions
4 591 951
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
6 071 018 417.10
Avg. Volume 20 sessions USD
72 925 073.23
Record volume 1
136 471 830
Record volume 2
115 517 400
Record volume 3
97 717 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 849 002 099 401
Capitalization (USD)
34 222 213 218
Net sales (INR)
208 519 100 000
Net sales (USD)
2 504 731 429
Number of employees
2 959
Sales / Employee (INR)
70 469 449
Sales / Employee (USD)
846 479
Free-Float
39.17 %
Free-Float capitalization (INR)
1 115 997 768 935
Free-Float capitalization (USD)
13 405 365 200
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 270.00
1 338.55
1 month
1 270.001 424.95
Current year
1 031.101 424.95
1 year
656.751 424.95
3 years
395.101 424.95
5 years
203.001 424.95
10 years
169.151 424.95
Indicators
Moving average 5 days
1 310.62
Moving average 20 days
1 335.14
Moving average 50 days
1 310.53
Moving average 100 days
1 202.52
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
48.35
RSI 14 days
50.48
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.36% | +29.07% | +99.83% | 34.22B | ||
| -1.75% | -1.41% | +14.49% | -0.88% | 18.35B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.63% | +1.03% | +7.96% | +7.51% | 7.47B | ||
| +0.75% | -2.36% | -15.52% | -15.25% | 7.41B | ||
| +1.38% | +3.46% | +20.09% | +13.90% | 6.94B | ||
| +2.54% | +4.66% | +19.13% | - | 5.93B | ||
| -1.09% | +0.30% | -6.11% | -13.58% | 5.41B | ||
| 0.00% | +1.69% | -3.23% | -14.29% | 4.09B | ||
| +1.04% | +3.82% | +4.78% | +9.52% | 3.82B | ||
| -1.74% | -1.17% | +8.31% | +5.94% | 3.59B | ||
| +0.78% | +0.26% | +6.30% | +8.38% | 2.75B | ||
| +0.82% | +2.92% | +21.89% | +58.62% | 2.53B | ||
| 0.00% | +0.61% | +22.39% | +34.43% | 2.39B | ||
| -2.05% | -0.46% | +37.46% | +56.31% | 2.13B | ||
| -0.69% | -0.35% | +3.60% | +30.91% | 2.1B | ||
| Average | -0.14% | +0.43% | +11.37% | +20.10% | ||
| Weighted average by Cap. | -0.23% | +0.30% | +15.33% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0c8d068ad56d32ee24301da.GFsI_yA-NMbEOn_i6-ovg6wQYyTkVxJCwaS-woN0aWg.Ww5NlnBGfqSjXyeDjtIetOZ_MnDUEnkFktTblcYEACFxOUTKcAt2kKVjNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:37 am | 1,322 | 25 | 3,847,872 |
| 06:18:49 am | 1,322 | 10 | 3,847,847 |
| 06:18:45 am | 1,322 | 1 | 3,847,837 |
| 06:16:27 am | 1,322 | 1 | 3,847,836 |
| 06:16:05 am | 1,322 | 3 | 3,847,835 |
| 06:12:58 am | 1,322 | 200 | 3,847,832 |
| 06:12:45 am | 1,322 | 7 | 3,847,632 |
| 06:12:30 am | 1,322 | 500 | 3,847,625 |
| 06:12:25 am | 1,322 | 17 | 3,847,125 |
Monthly variations
Annual change
| 2024 | +29.07% | ||
| 2023 | +25.21% | ||
| 2022 | +12.02% | ||
| 2021 | +50.97% | ||
| 2020 | +32.17% | ||
| 2019 | -5.60% | ||
| 2018 | -4.42% | ||
| 2017 | +51.11% | ||
| 2016 | +2.89% | ||
| 2015 | -18.23% | ||
| 2014 | +105.31% | ||
| 2013 | +15.11% | ||
| 2012 | +12.45% | ||
| 2011 | -16.66% | ||
| 2010 | +30.14% | ||
| 2009 | +70.14% | ||
| 2008 | -74.36% | ||
| 2007 | +31.77% |
- Stock Market
- Equities
- ADANIPORTS Stock
- Quotes Adani Ports & Special Economic Zone Limited
