ADDUS HOMECARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.16 USD | +0.56% |
|
-2.14% | +4.64% |
| Mar. 06 | Barclays Initiates Addus HomeCare With Equalweight Rating, Price Target is $88 | MT |
| Feb. 27 | Addus Homecare Insider Sold Shares Worth $413,763, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 96.73 $ | 96.99 $ | 96.62 $ | 97.16 $ |
| Volume | 114 777 | 172 469 | 108 623 | 116 382 |
| Change | -1.14% | +0.27% | -0.38% | +0.56% |
| Opening | 97.97 | 97.50 | 97.26 | 96.45 |
| High | 98.00 | 99.12 | 99.52 | 97.65 |
| Low | 96.64 | 96.59 | 96.25 | 95.80 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.14% | ||
| Current month | -5.98% | ||
| 1 month | -3.99% | ||
| 3 months | +7.31% | ||
| 6 months | +18.62% | ||
| Current year | +4.64% | ||
| 1 year | -10.96% | ||
| 3 years | -10.33% | ||
| 5 years | +53.90% | ||
| 10 years | +343.25% |
Volumes
marketsDaily volume
116 382
Estimated daily volume
116 382
Avg. Volume 20 sessions
110 586
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
10 744 535.76
Record volume 1
2 471 423
Record volume 2
2 215 640
Record volume 3
1 628 092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 557 110 547
Net sales (USD)
1 058 651 000
Number of employees
20 453
Sales / Employee (USD)
51 760
Free-Float
97.92 %
Free-Float capitalization (USD)
1 543 822 945
Average Daily Capital Traded
0.69%
Highs and lows
1 week
95.80
99.52
1 month
95.80104.43
Current year
85.94104.61
1 year
77.30114.97
3 years
68.57114.99
5 years
43.13129.01
10 years
15.33129.01
Indicators
Moving average 5 days
97.07
Moving average 20 days
100.72
Moving average 50 days
96.97
Moving average 100 days
94.10
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
35.45
RSI 14 days
42.26
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.14% | +4.64% | -10.96% | 1.56B | ||
| -0.20% | -1.61% | -4.50% | +17.03% | 2.97B | ||
| +0.19% | -1.34% | - | - | 1.76B | ||
| -0.60% | -2.26% | +42.89% | +59.38% | 597M | ||
| -0.49% | -5.95% | -2.32% | -18.47% | 507M | ||
| +1.79% | +1.94% | -38.82% | -56.38% | 356M | ||
| -1.74% | -2.54% | -15.25% | +10.17% | 138M | ||
| 0.00% | -3.57% | +3.85% | -11.48% | 68.96M | ||
| Average | -0.06% | -2.19% | -1.36% | -1.53% | ||
| Weighted average by Cap. | +0.05% | -1.84% | +0.43% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d5e2bb.p6VPIRpyks44DRmi0QzIEXErKoB5tNcsFV7apzCktG8.kdYmTHsaq51CTlyQmWKFfyhBf-4p9p1DLD-F9F39zQb_739-bkvngUhbKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 97.16 | 33,565 | 76,356 |
| 03:59:59 pm | 97.24 | 100 | 42,791 |
| 03:59:32 pm | 97.04 | 100 | 42,691 |
| 03:57:55 pm | 97.21 | 100 | 42,591 |
| 03:57:53 pm | 97.2 | 100 | 42,491 |
| 03:56:39 pm | 97.28 | 100 | 42,391 |
| 03:56:30 pm | 97.31 | 100 | 42,291 |
| 03:55:27 pm | 97.35 | 100 | 42,191 |
| 03:55:27 pm | 97.35 | 100 | 42,091 |
| 03:54:56 pm | 97.35 | 100 | 41,991 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | -6.67% | ||
| 2022 | +6.40% | ||
| 2021 | -20.14% | ||
| 2020 | +20.44% | ||
| 2019 | +43.22% | ||
| 2018 | +95.06% | ||
| 2017 | -0.71% | ||
| 2016 | +50.56% | ||
| 2015 | -4.08% | ||
| 2014 | +8.11% | ||
| 2013 | +214.07% | ||
| 2012 | +100.22% | ||
| 2011 | -12.93% | ||
| 2010 | -55.43% | ||
| 2009 | +8.36% |
- Stock Market
- Equities
- ADUS Stock
- Quotes Addus HomeCare Corporation
