ADECCO GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.26 CHF | +0.39% |
|
+1.96% | -24.25% |
| Apr. 24 | Groupe Crit: sales remain stable in Q1 | CF |
| Apr. 22 | Crit: conditions for Openjobmetis acquisition lifted | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 31.26 CHF | 31.74 CHF | 31.14 CHF | 31.26 CHF |
| Volume | 750 180 | 783 804 | 944 480 | 848 846 |
| Change | -0.26% | +1.54% | -1.89% | +0.39% |
| Opening | 30.80 | 31.70 | 31.26 | 31.32 |
| High | 31.36 | 31.86 | 31.40 | 31.70 |
| Low | 30.80 | 31.52 | 30.86 | 31.24 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.96% | ||
| Current month | -12.34% | ||
| 1 month | -10.61% | ||
| 3 months | -15.42% | ||
| 6 months | -7.90% | ||
| Current year | -24.25% | ||
| 1 year | +2.02% | ||
| 3 years | -51.11% | ||
| 5 years | -46.67% | ||
| 10 years | -57.03% |
Volumes
marketsDaily volume
844 733
Estimated daily volume
844 733
Avg. Volume 20 sessions
875 028
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
27 353 375.28
Avg. Volume 20 sessions USD
29 926 507.29
Record volume 1
26 692 200
Record volume 2
9 885 724
Record volume 3
9 534 884
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
5 347 694 480
Capitalization (USD)
5 730 803 313
Net sales (EUR)
23 957 000 000
Net sales (USD)
25 673 279 480
Number of employees
38 000
Sales / Employee (EUR)
630 447
Sales / Employee (USD)
675 613
Free-Float
95.51 %
Free-Float capitalization (CHF)
5 133 990 952
Free-Float capitalization (USD)
5 501 790 064
Average Daily Capital Traded
0.51%
Highs and lows
1 week
30.80
31.86
1 month
30.4635.90
Current year
30.4641.53
1 year
27.1042.23
3 years
26.3865.28
5 years
26.3867.04
10 years
26.3883.95
Indicators
Moving average 5 days
31.35
Moving average 20 days
33.58
Moving average 50 days
34.92
Moving average 100 days
37.08
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
30.44
RSI 14 days
31.69
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.96% | -24.25% | +2.02% | 5.73B | ||
| +3.27% | -1.34% | -18.07% | -9.87% | 8.8B | ||
| -0.04% | +3.16% | -18.68% | -1.87% | 7.39B | ||
| +0.86% | +10.03% | -2.98% | +3.50% | 3.73B | ||
| -0.55% | +3.47% | -10.16% | -21.20% | 3.16B | ||
| +0.52% | +4.80% | +3.79% | -17.72% | 1.52B | ||
| +0.33% | +1.79% | +10.13% | +38.11% | 1.5B | ||
| +0.65% | +1.53% | -3.12% | -22.11% | 1.47B | ||
| -0.17% | +1.02% | -5.15% | +3.34% | 1.2B | ||
| +0.28% | +2.59% | +1.42% | +10.70% | 902M | ||
| 0.00% | 0.00% | -4.58% | +3.88% | 890M | ||
| +0.67% | -7.08% | +35.73% | +146.03% | 822M | ||
| -0.65% | -0.91% | +16.77% | +16.28% | 786M | ||
| -0.82% | +0.83% | -23.77% | +15.98% | 727M | ||
| -1.05% | +0.35% | +1.67% | +2.53% | 702M | ||
| -0.34% | -1.20% | -6.02% | -11.89% | 671M | ||
| Average | +0.28% | +0.95% | -2.95% | +9.86% | ||
| Weighted average by Cap. | +0.84% | +1.79% | -11.24% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b992ab3.RgqgL9nt5FqVi7OGmWETa4sKcC0AdduCBU7bvPEpfDI.GVL6HbXf1jHWyMfkqiZ5PdRuOUNuOuzLTAqd-sRuDkgOf8Nq6o_JNqXg1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 31.26 | 930 | 745,912 |
| 11:31:51 am | 31.26 | 24 | 744,982 |
| 11:31:51 am | 31.26 | 288 | 744,958 |
| 11:31:51 am | 31.26 | 53 | 744,670 |
| 11:31:51 am | 31.26 | 11 | 744,617 |
| 11:31:51 am | 31.26 | 787 | 744,606 |
| 11:31:51 am | 31.26 | 3,398 | 743,819 |
| 11:31:51 am | 31.26 | 531 | 740,421 |
| 11:31:51 am | 31.26 | 667 | 739,890 |
| 11:31:51 am | 31.26 | 26 | 739,223 |
Monthly variations
Annual change
| 2024 | -24.25% | ||
| 2023 | +35.49% | ||
| 2022 | -34.64% | ||
| 2021 | -21.23% | ||
| 2020 | -3.36% | ||
| 2019 | +33.29% | ||
| 2018 | -38.39% | ||
| 2017 | +11.85% | ||
| 2016 | -3.27% | ||
| 2015 | +0.07% | ||
| 2014 | -2.48% | ||
| 2013 | +46.96% | ||
| 2012 | +22.08% | ||
| 2011 | -35.76% | ||
| 2010 | +7.36% | ||
| 2009 | +59.45% | ||
| 2008 | -41.58% | ||
| 2007 | -26.43% | ||
| 2006 | +37.38% | ||
| 2005 | +5.85% | ||
| 2004 | -27.99% | ||
| 2003 | +46.68% | ||
| 2002 | -39.94% | ||
| 2001 | -11.52% | ||
| 2000 | -17.74% | ||
| 1999 | +97.77% | ||
| 1998 | +48.05% | ||
| 1997 | +26.04% | ||
| 1996 | +78.72% | ||
| 1995 | -13.76% | ||
| 1994 | +14.74% | ||
| 1993 | -3.06% | ||
| 1992 | -50.88% |
- Stock Market
- Equities
- ADEN Stock
- Quotes Adecco Group AG
