ADIDAS AG |
Market Closed -
Other stock markets
|
After market 12:46:55 pm | |||
| 224.6 EUR | -0.58% |
|
223.8 | -0.38% |
| 12:50pm | Deutsche Bank Research raises target for Adidas to 250 euros - 'Buy' | DP |
| 12:18pm | ADIDAS : Gets a Buy rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 204.6 € | 202.5 € | 220 € | 225.9 € | 224.6 € |
| Volume | 667 433 | 338 572 | 1 256 506 | 914 015 | 569 542 |
| Change | +4.18% | -1.03% | +8.64% | +2.68% | -0.58% |
| Opening | 200.70 | 200.80 | 211.00 | 220.00 | 225.4 |
| High | 206.50 | 204.30 | 221.70 | 225.90 | 227.3 |
| Low | 200.00 | 200.70 | 210.50 | 218.90 | 223.1 |
Performance
| 1 day | -0.95% | ||
| 1 week | +14.36% | ||
| Current month | +8.50% | ||
| 1 month | +11.82% | ||
| 3 months | +36.39% | ||
| 6 months | +28.84% | ||
| Current year | +21.96% | ||
| 1 year | +38.44% | ||
| 3 years | -18.98% | ||
| 5 years | -2.73% | ||
| 10 years | +196.70% |
Volumes
marketsDaily volume
569 542
Estimated daily volume
569 542
Avg. Volume 20 sessions
487 800
Daily volume ratio
1.17
Avg. Volume 20 sessions
109 559 880.00
Avg. Volume 20 sessions USD
116 602 389.09
Record volume 1
22 633 568
Record volume 2
16 828 330
Record volume 3
15 409 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 411 756 553
Capitalization (USD)
43 009 424 264
Net sales (EUR)
21 427 000 000
Net sales (USD)
22 804 327 560
Number of employees
51 561
Sales / Employee (EUR)
415 566
Sales / Employee (USD)
442 279
Free-Float
88.23 %
Free-Float capitalization (EUR)
35 945 330 113
Free-Float capitalization (USD)
38 255 895 933
Average Daily Capital Traded
0.27%
Highs and lows
1 week
200.00
227.30
1 month
194.30227.30
Current year
160.20227.30
1 year
147.62227.30
3 years
93.40336.25
5 years
93.40336.25
10 years
52.94336.25
Indicators
Moving average 5 days
209.88
Moving average 20 days
202.90
Moving average 50 days
192.19
Moving average 100 days
187.79
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
74.57
RSI 14 days
71.25
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +14.36% | +21.96% | +38.44% | 43.01B | ||
| -3.00% | -3.22% | +17.96% | +0.96% | 10.52B | ||
| -1.65% | -7.63% | +50.16% | +68.16% | 7.89B | ||
| -3.15% | -4.06% | -12.29% | -9.52% | 4.82B | ||
| -2.84% | -8.06% | -8.06% | -22.26% | 3.11B | ||
| +2.02% | -5.21% | +3.17% | -52.70% | 1.44B | ||
| 0.00% | -4.70% | +28.53% | +5.69% | 1.18B | ||
| -10.41% | -2.13% | -20.16% | +32.45% | 828M | ||
| 0.00% | -1.34% | -17.23% | -15.00% | 648M | ||
| -3.11% | +14.45% | +2.59% | +3.44% | 396M | ||
| Average | -2.33% | -0.47% | +6.66% | +4.97% | ||
| Weighted average by Cap. | -1.59% | +6.26% | +19.72% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec85cbdd9768fa3916.keTQpVRA3R-BgdpVU-1JPTEDZcRmc11KkSHRamEGSeY.4qeBynk37lP1-5UeGds4fAE7L_RTQDk90n6IKBN-MLDlhejmDBmfeMfslw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:39 am | 224.6 | 55 | 569,542 |
| 11:36:36 am | 224.6 | 50 | 569,487 |
| 11:35:15 am | 224.6 | 159,568 | 569,437 |
| 11:29:56 am | 224.9 | 1 | 409,869 |
| 11:29:49 am | 224.9 | 44 | 409,868 |
| 11:29:48 am | 224.9 | 105 | 409,824 |
| 11:29:42 am | 224.9 | 39 | 409,719 |
| 11:29:36 am | 224.9 | 18 | 409,680 |
| 11:29:36 am | 224.9 | 28 | 409,662 |
| 11:29:36 am | 224.9 | 7 | 409,634 |
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Equities
- ADS Stock
- Quotes adidas AG
