ADOBE INC. |
Market Closed -
Other stock markets
|
Pre-market 09:05:51 am | |||
| 474.4 USD | -0.37% |
|
478.4 | +0.83% |
| Apr. 15 | Adobe explores OpenAI partnership as it adds AI video tools | RE |
| Apr. 15 | Adobe Rolling Out Full Features of Acrobat AI Assistant Starting at $4.99 a Month | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 474.09 $ | 470.1 $ | 476.22 $ | 474.45 $ |
| Volume | 5 621 945 | 3 353 225 | 2 660 097 | 2 034 793 |
| Change | -2.10% | -0.84% | +1.30% | -0.37% |
| Opening | 477.95 | 477.02 | 470.00 | 477.31 |
| High | 478.78 | 478.52 | 478.98 | 481.02 |
| Low | 468.60 | 468.35 | 468.49 | 472.69 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.62% | ||
| Current month | -5.98% | ||
| 1 month | -3.66% | ||
| 3 months | -20.41% | ||
| 6 months | -15.29% | ||
| Current year | -20.47% | ||
| 1 year | +25.54% | ||
| 3 years | -9.64% | ||
| 5 years | +76.08% | ||
| 10 years | +640.87% |
Volumes
marketsDaily volume
2 034 793
Estimated daily volume
2 034 793
Avg. Volume 20 sessions
3 381 042
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 604 135 376.90
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
212 553 600 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (USD)
212 117 237 423
Average Daily Capital Traded
0.75%
Highs and lows
1 week
468.35
481.02
1 month
468.35523.87
Current year
468.35638.25
1 year
331.89638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
57.15699.54
Indicators
Moving average 5 days
475.83
Moving average 20 days
495.71
Moving average 50 days
539.76
Moving average 100 days
570.61
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+20.27%
STIM
RSI 9 days
32.52
RSI 14 days
33.66
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.62% | -20.47% | +25.54% | 213B | ||
| -0.26% | -3.69% | -6.90% | +31.39% | 67.85B | ||
| -0.10% | -1.78% | -3.43% | +18.86% | 56.34B | ||
| -5.84% | -10.08% | -11.73% | +9.05% | 45.97B | ||
| -2.68% | -1.80% | +1.79% | +76.90% | 41B | ||
| -0.19% | -2.31% | -7.67% | -1.38% | 33.77B | ||
| -0.36% | -4.09% | -10.27% | +1.70% | 28.43B | ||
| -1.96% | -7.13% | +77.92% | +333.90% | 23.36B | ||
| -0.64% | -2.44% | +1.44% | +37.49% | 21.22B | ||
| -1.83% | -3.60% | -4.75% | +8.08% | 12.63B | ||
| +0.36% | -2.18% | +6.09% | +30.28% | 11.61B | ||
| -3.12% | -6.55% | +18.21% | +13.87% | 8.65B | ||
| +0.26% | -3.87% | +87.08% | +139.13% | 8.14B | ||
| -0.61% | -2.40% | -22.66% | +3.40% | 7.72B | ||
| -0.84% | -4.15% | -9.51% | -8.94% | 7.45B | ||
| -1.04% | -3.22% | +0.26% | +28.31% | 7.01B | ||
| Average | -1.20% | -4.06% | +5.96% | +46.72% | ||
| Weighted average by Cap. | -1.04% | -3.56% | -5.97% | +38.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd32fe5c464d64bd687214db5.uUBmwObp-khZIR2ZlUmx6l-d8uqVZVukgVYVBnDwPTg.lCwBqdSNgzEGGEvp5hvH0m-kv4zHBgzt5DFeZDy_al-NODeqp467HCBAXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 474.4 | 257,425 | 1,138,010 |
| 03:59:59 pm | 474.6 | 189 | 880,585 |
| 03:59:59 pm | 474.4 | 501 | 880,396 |
| 03:59:59 pm | 474.4 | 291 | 879,895 |
| 03:59:59 pm | 474.4 | 100 | 879,604 |
| 03:59:59 pm | 474.4 | 100 | 879,504 |
| 03:59:59 pm | 474.4 | 100 | 879,404 |
| 03:59:59 pm | 474.6 | 100 | 879,304 |
| 03:59:59 pm | 474.6 | 103 | 879,204 |
| 03:59:59 pm | 474.7 | 258 | 879,101 |
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
