ADOBE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.1 USD | +0.89% |
|
+0.56% | -20.03% |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| Apr. 23 | Corporate results bound the become the next catalyst for markets | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 465.02 $ | 466.89 $ | 472.9 $ | 477.12 $ |
| Volume | 3 282 142 | 2 604 256 | 2 205 836 | 2 338 044 |
| Change | -1.72% | +0.40% | +1.29% | +0.89% |
| Opening | 476.54 | 470.22 | 469.72 | 472.94 |
| High | 476.58 | 471.50 | 474.81 | 478.57 |
| Low | 463.09 | 462.28 | 467.83 | 471.73 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.56% | ||
| Current month | -5.45% | ||
| 1 month | -4.48% | ||
| 3 months | -21.33% | ||
| 6 months | -11.57% | ||
| Current year | -20.03% | ||
| 1 year | +26.44% | ||
| 3 years | -7.51% | ||
| 5 years | +73.21% | ||
| 10 years | +654.70% |
Volumes
marketsDaily volume
2 338 044
Estimated daily volume
2 338 044
Avg. Volume 20 sessions
3 105 775
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 481 827 368.00
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
213 749 760 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (USD)
213 305 545 535
Average Daily Capital Traded
0.69%
Highs and lows
1 week
462.28
478.57
1 month
462.28516.86
Current year
462.28638.25
1 year
331.89638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
57.15699.54
Indicators
Moving average 5 days
471.03
Moving average 20 days
485.42
Moving average 50 days
524.88
Moving average 100 days
563.17
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
37.71
RSI 14 days
35.99
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.56% | -20.03% | +26.44% | 214B | ||
| -0.42% | -0.50% | -7.36% | +35.25% | 67.52B | ||
| -0.30% | +2.19% | -1.31% | +20.16% | 57.58B | ||
| -1.34% | +0.04% | -11.70% | +9.78% | 45.99B | ||
| +0.50% | +2.85% | +4.69% | +93.38% | 42.47B | ||
| +0.79% | +1.45% | -6.34% | -1.03% | 34.26B | ||
| +0.80% | +0.91% | -9.45% | +1.73% | 28.68B | ||
| -2.09% | -1.69% | +74.91% | +339.47% | 22.96B | ||
| +0.03% | +1.70% | +3.17% | +43.15% | 21.58B | ||
| -0.85% | +8.41% | +3.26% | +19.18% | 13.69B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
| +1.23% | +4.41% | +23.42% | +27.22% | 9.03B | ||
| +2.34% | +5.35% | -18.52% | +11.72% | 8.13B | ||
| -2.36% | -6.85% | +70.60% | +110.67% | 7.66B | ||
| +0.53% | +2.05% | -7.66% | -4.67% | 7.61B | ||
| +0.35% | +0.96% | +1.23% | +29.84% | 7.08B | ||
| Average | -0.14% | +1.46% | +6.60% | +49.50% | ||
| Weighted average by Cap. | +0.12% | +0.99% | -5.36% | +40.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f84a9b537352e6baabd97c619.mr-sfhFlGb1Ci1O2cqh5cBEEDt26ZqP67nmtxuqJYWg.3P3KTSYdYP8l1DL9QoUUFiI1apvULo6vpD-Y8YvtVxmr8pUOXilO3gO4PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 477.1 | 236,652 | 1,078,490 |
| 03:59:59 pm | 477.1 | 100 | 841,838 |
| 03:59:59 pm | 477.1 | 100 | 841,738 |
| 03:59:59 pm | 477.1 | 100 | 841,638 |
| 03:59:59 pm | 477 | 109 | 841,538 |
| 03:59:59 pm | 477 | 100 | 841,429 |
| 03:59:59 pm | 477 | 100 | 841,329 |
| 03:59:59 pm | 477 | 200 | 841,229 |
| 03:59:59 pm | 477 | 100 | 841,029 |
| 03:59:59 pm | 477 | 200 | 840,929 |
Monthly variations
Annual change
| 2024 | -20.03% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
